American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
-0.44 (-2.23%)
Mar 20, 2026, 4:00 PM EST
TWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.23% |
| Mar 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Mar 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.05% |
| Mar 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Mar 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.59% |
| Mar 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
| Mar 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.44% |
| Mar 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
| Mar 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.23% |
| Mar 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% |
| Mar 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.71% |
| Mar 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Mar 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Mar 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.06% |
| Mar 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Feb 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.24% |
| Feb 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
| Feb 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.82% |
| Feb 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.32% |
| Feb 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.11% |
| Feb 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Feb 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Feb 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Feb 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Feb 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.12% |
| Feb 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.48% |
| Feb 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Feb 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Feb 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 3.85% |
| Feb 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.86% |
| Feb 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.02% |
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.48% |
| Feb 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Jan 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.03% |
| Jan 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Jan 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Jan 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Jan 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Jan 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.84% |
| Jan 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Jan 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.52% |
| Jan 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.19% |
| Jan 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Jan 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Jan 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.60% |
| Jan 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Jan 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Jan 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
| Jan 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.07% |