Skip to main content
American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
+0.43 (1.80%)
Dec 20, 2024, 8:01 PM EST

TWHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202424.3424.3424.3424.3424.341.80%
Dec 19, 202423.9123.9123.9123.9123.910.25%
Dec 18, 202423.8523.8523.8523.8523.85-4.26%
Dec 17, 202424.9124.9124.9124.9124.91-13.81%
Dec 16, 202428.9028.9028.9028.9025.160.56%
Dec 13, 202428.7428.7428.7428.7425.02-0.55%
Dec 12, 202428.9028.9028.9028.9025.16-0.52%
Dec 11, 202429.0529.0529.0529.0525.291.22%
Dec 10, 202428.7028.7028.7028.7024.99-1.44%
Dec 9, 202429.1229.1229.1229.1225.35-2.15%
Dec 6, 202429.7629.7629.7629.7625.911.02%
Dec 5, 202429.4629.4629.4629.4625.65-0.54%
Dec 4, 202429.6229.6229.6229.6225.791.54%
Dec 3, 202429.1729.1729.1729.1725.390.79%
Dec 2, 202428.9428.9428.9428.9425.19-
Nov 29, 202428.9428.9428.9428.9425.190.35%
Nov 27, 202428.8428.8428.8428.8425.11-0.72%
Nov 26, 202429.0529.0529.0529.0525.29-0.10%
Nov 25, 202429.0829.0829.0829.0825.320.59%
Nov 22, 202428.9128.9128.9128.9125.171.55%
Nov 21, 202428.4728.4728.4728.4724.781.71%
Nov 20, 202427.9927.9927.9927.9924.370.29%
Nov 19, 202427.9127.9127.9127.9124.301.45%
Nov 18, 202427.5127.5127.5127.5123.950.29%
Nov 15, 202427.4327.4327.4327.4323.88-1.19%
Nov 14, 202427.7627.7627.7627.7624.17-1.07%
Nov 13, 202428.0628.0628.0628.0624.430.04%
Nov 12, 202428.0528.0528.0528.0524.42-0.32%
Nov 11, 202428.1428.1428.1428.1424.500.86%
Nov 8, 202427.9027.9027.9027.9024.291.01%
Nov 7, 202427.6227.6227.6227.6224.041.81%
Nov 6, 202427.1327.1327.1327.1323.623.35%
Nov 5, 202426.2526.2526.2526.2522.852.14%
Nov 4, 202425.7025.7025.7025.7022.37-0.12%
Nov 1, 202425.7325.7325.7325.7322.400.08%
Oct 31, 202425.7125.7125.7125.7122.38-2.06%
Oct 30, 202426.2526.2526.2526.2522.85-0.61%
Oct 29, 202426.4126.4126.4126.4122.990.49%
Oct 28, 202426.2826.2826.2826.2822.880.50%
Oct 25, 202426.1526.1526.1526.1522.77-
Oct 24, 202426.1526.1526.1526.1522.770.58%
Oct 23, 202426.0026.0026.0026.0022.63-0.69%
Oct 22, 202426.1826.1826.1826.1822.79-0.68%
Oct 21, 202426.3626.3626.3626.3622.95-0.57%
Oct 18, 202426.5126.5126.5126.5123.080.38%
Oct 17, 202426.4126.4126.4126.4122.99-0.19%
Oct 16, 202426.4626.4626.4626.4623.040.53%
Oct 15, 202426.3226.3226.3226.3222.91-0.98%
Oct 14, 202426.5826.5826.5826.5823.140.80%
Oct 11, 202426.3726.3726.3726.3722.961.31%
Oct 10, 202426.0326.0326.0326.0322.66-0.04%
Oct 9, 202426.0426.0426.0426.0422.671.05%
Oct 8, 202425.7725.7725.7725.7722.430.82%
Oct 7, 202425.5625.5625.5625.5622.25-0.97%
Oct 4, 202425.8125.8125.8125.8122.471.22%
Oct 3, 202425.5025.5025.5025.5022.20-0.04%
Oct 2, 202425.5125.5125.5125.5122.210.55%
Oct 1, 202425.3725.3725.3725.3722.09-0.86%
Sep 30, 202425.5925.5925.5925.5922.280.12%
Sep 27, 202425.5625.5625.5625.5622.25-
Sep 26, 202425.5625.5625.5625.5622.25-0.08%
Sep 25, 202425.5825.5825.5825.5822.27-0.12%
Sep 24, 202425.6125.6125.6125.6122.300.39%
Sep 23, 202425.5125.5125.5125.5122.210.47%
Sep 20, 202425.3925.3925.3925.3922.10-0.12%
Sep 19, 202425.4225.4225.4225.4222.131.88%
Sep 18, 202424.9524.9524.9524.9521.72-0.08%
Sep 17, 202424.9724.9724.9724.9721.740.36%
Sep 16, 202424.8824.8824.8824.8821.660.53%
Sep 13, 202424.7524.7524.7524.7521.551.06%
Sep 12, 202424.4924.4924.4924.4921.320.86%
Sep 11, 202424.2824.2824.2824.2821.141.42%
Sep 10, 202423.9423.9423.9423.9420.840.25%
Sep 9, 202423.8823.8823.8823.8820.791.32%
Sep 6, 202423.5723.5723.5723.5720.52-1.71%
Sep 5, 202423.9823.9823.9823.9820.88-0.33%
Sep 4, 202424.0624.0624.0624.0620.95-0.62%
Sep 3, 202424.2124.2124.2124.2121.08-2.77%
Aug 30, 202424.9024.9024.9024.9021.680.97%
Aug 29, 202424.6624.6624.6624.6621.470.53%
Aug 28, 202424.5324.5324.5324.5321.35-0.89%
Aug 27, 202424.7524.7524.7524.7521.550.20%
Aug 26, 202424.7024.7024.7024.7021.50-0.64%
Aug 23, 202424.8624.8624.8624.8621.641.43%
Aug 22, 202424.5124.5124.5124.5121.34-0.93%
Aug 21, 202424.7424.7424.7424.7421.541.39%
Aug 20, 202424.4024.4024.4024.4021.24-0.85%
Aug 19, 202424.6124.6124.6124.6121.420.78%
Aug 16, 202424.4224.4224.4224.4221.260.04%
Aug 15, 202424.4124.4124.4124.4121.251.92%
Aug 14, 202423.9523.9523.9523.9520.850.42%
Aug 13, 202423.8523.8523.8523.8520.761.66%
Aug 12, 202423.4623.4623.4623.4620.42-0.26%
Aug 9, 202423.5223.5223.5223.5220.480.38%
Aug 8, 202423.4323.4323.4323.4320.403.58%
Aug 7, 202422.6222.6222.6222.6219.69-1.35%
Aug 6, 202422.9322.9322.9322.9319.961.69%
Aug 5, 202422.5522.5522.5522.5519.63-2.25%
Aug 2, 202423.0723.0723.0723.0720.08-2.53%
Aug 1, 202423.6723.6723.6723.6720.61-1.87%