American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.06
+0.61 (2.84%)
Apr 24, 2025, 4:38 PM EDT
TWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Apr 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.78% |
| Apr 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.91% |
| Apr 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.20% |
| Apr 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Apr 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.60% |
| Apr 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Apr 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Apr 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Apr 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -3.97% |
| Apr 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 10.88% |
| Apr 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.73% |
| Apr 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Apr 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -6.82% |
| Apr 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -6.59% |
| Apr 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.86% |
| Apr 1, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.82% |
| Mar 31, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Mar 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.14% |
| Mar 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.45% |
| Mar 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.15% |
| Mar 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Mar 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 3.06% |
| Mar 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Mar 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Mar 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.89% |
| Mar 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.60% |
| Mar 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.81% |
| Mar 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 3.36% |
| Mar 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.55% |
| Mar 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.48% |
| Mar 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.60% |
| Mar 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -4.31% |
| Mar 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Mar 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -3.82% |
| Mar 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.35% |
| Mar 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.25% |
| Mar 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.18% |
| Feb 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.23% |
| Feb 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.20% |
| Feb 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.59% |
| Feb 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.95% |
| Feb 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.19% |
| Feb 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -3.36% |
| Feb 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.83% |
| Feb 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.34% |
| Feb 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Feb 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Feb 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Feb 12, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |