American Century Heritage Fund (TWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.04 (0.16%)
At close: Dec 2, 2025
TWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | - | - |
| Dec 1, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.08% |
| Nov 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Nov 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Nov 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.47% |
| Nov 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.04% |
| Nov 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.22% |
| Nov 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.11% |
| Nov 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Nov 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Nov 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.61% |
| Nov 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% |
| Nov 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.45% |
| Nov 12, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| Nov 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Nov 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.32% |
| Nov 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.94% |
| Nov 6, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.89% |
| Nov 5, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Nov 4, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.09% |
| Nov 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Oct 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00% |
| Oct 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.25% |
| Oct 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.45% |
| Oct 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.96% |
| Oct 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.74% |
| Oct 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Oct 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.79% |
| Oct 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.24% |
| Oct 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.64% |
| Oct 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.26% |
| Oct 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Oct 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.98% |
| Oct 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Oct 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Oct 13, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.94% |
| Oct 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.90% |
| Oct 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Oct 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.45% |
| Oct 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.94% |
| Oct 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.57% |
| Oct 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Oct 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Oct 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Sep 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Sep 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Sep 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.65% |
| Sep 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Sep 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.39% |
| Sep 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.93% |