American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.84
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM EDT
TWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Jun 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Jun 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.77% |
| Jun 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.77% |
| Jun 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% |
| Jun 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Jun 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jun 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.02% |
| Jun 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.48% |
| Jun 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.15% |
| Jun 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Jun 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Jun 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Jun 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Jun 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.83% |
| Jun 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Jun 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Jun 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00% |
| Jun 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| May 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.02% |
| May 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| May 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| May 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.73% |
| May 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| May 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| May 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.61% |
| May 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% |
| May 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| May 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.13% |
| May 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
| May 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.80% |
| May 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 3.69% |
| May 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| May 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% |
| May 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| May 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.63% |
| May 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| May 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 3.23% |
| May 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Apr 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Apr 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Apr 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Apr 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Apr 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.84% |
| Apr 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.78% |
| Apr 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.91% |
| Apr 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.20% |
| Apr 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Apr 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.60% |