American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
-0.43 (-1.63%)
Aug 1, 2025, 4:00 PM EDT
TWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | - | -1.63% |
| Jul 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.71% |
| Jul 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.45% |
| Jul 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.60% |
| Jul 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Jul 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.99% |
| Jul 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Jul 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.88% |
| Jul 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Jul 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
| Jul 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Jul 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Jul 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Jul 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.81% |
| Jul 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Jul 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.03% |
| Jul 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.61% |
| Jul 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Jul 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| Jul 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Jul 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.31% |
| Jul 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Jul 1, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.69% |
| Jun 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.97% |
| Jun 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Jun 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |
| Jun 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.77% |
| Jun 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.77% |
| Jun 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% |
| Jun 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Jun 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jun 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.02% |
| Jun 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.48% |
| Jun 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.15% |
| Jun 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Jun 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Jun 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Jun 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Jun 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.83% |
| Jun 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Jun 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Jun 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00% |
| Jun 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| May 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.02% |
| May 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| May 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| May 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.73% |
| May 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| May 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| May 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.61% |