American Century Heritage Fund (TWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
-0.08 (-0.30%)
Oct 3, 2025, 4:00 PM EDT
TWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | - | 0.69% |
| Oct 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Sep 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Sep 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Sep 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.65% |
| Sep 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Sep 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.39% |
| Sep 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.93% |
| Sep 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Sep 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Sep 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.32% |
| Sep 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Sep 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| Sep 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |
| Sep 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.04% |
| Sep 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.17% |
| Sep 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.30% |
| Sep 9, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Sep 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Sep 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Sep 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.96% |
| Sep 3, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Sep 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.91% |
| Aug 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.98% |
| Aug 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.87% |
| Aug 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Aug 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| Aug 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
| Aug 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.74% |
| Aug 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
| Aug 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Aug 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.73% |
| Aug 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| Aug 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Aug 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.07% |
| Aug 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Aug 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.47% |
| Aug 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Aug 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.26% |
| Aug 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% |
| Aug 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Aug 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Aug 4, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.73% |
| Aug 1, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.63% |
| Jul 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.71% |
| Jul 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.45% |
| Jul 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.60% |
| Jul 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Jul 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.99% |
| Jul 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |