American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.44
+0.21 (0.83%)
Jun 6, 2025, 4:00 PM EDT
TWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | - | 0.83% |
| Jun 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Jun 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Jun 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00% |
| Jun 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| May 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.02% |
| May 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
| May 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| May 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.73% |
| May 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| May 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| May 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.61% |
| May 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% |
| May 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| May 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.13% |
| May 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
| May 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.80% |
| May 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 3.69% |
| May 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| May 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% |
| May 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| May 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.63% |
| May 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| May 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 3.23% |
| May 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Apr 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Apr 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Apr 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Apr 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Apr 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.84% |
| Apr 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.78% |
| Apr 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.91% |
| Apr 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.20% |
| Apr 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Apr 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.60% |
| Apr 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Apr 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Apr 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Apr 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -3.97% |
| Apr 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 10.88% |
| Apr 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.73% |
| Apr 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Apr 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -6.82% |
| Apr 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -6.59% |
| Apr 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.86% |
| Apr 1, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.82% |
| Mar 31, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Mar 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.14% |
| Mar 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.45% |