American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
0.00 (0.00%)
At close: Feb 20, 2026
TWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Feb 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Feb 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Feb 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Feb 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.12% |
| Feb 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.48% |
| Feb 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Feb 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Feb 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 3.85% |
| Feb 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.86% |
| Feb 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.02% |
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.48% |
| Feb 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Jan 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.03% |
| Jan 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Jan 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Jan 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Jan 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Jan 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.84% |
| Jan 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Jan 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.52% |
| Jan 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.19% |
| Jan 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Jan 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Jan 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.60% |
| Jan 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Jan 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Jan 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
| Jan 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.07% |
| Jan 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
| Jan 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.88% |
| Jan 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
| Jan 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Dec 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.14% |
| Dec 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Dec 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| Dec 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Dec 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Dec 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.42% |
| Dec 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.14% |
| Dec 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Dec 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Dec 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.20% |
| Dec 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -18.32% |
| Dec 15, 2025 | 21.00 | 21.00 | 21.00 | 25.60 | 21.00 | -0.74% |
| Dec 12, 2025 | 21.16 | 21.16 | 21.16 | 25.79 | 21.16 | -1.98% |
| Dec 11, 2025 | 21.58 | 21.58 | 21.58 | 26.31 | 21.58 | 1.00% |
| Dec 10, 2025 | 21.37 | 21.37 | 21.37 | 26.05 | 21.37 | 1.09% |
| Dec 9, 2025 | 21.14 | 21.14 | 21.14 | 25.77 | 21.14 | -0.39% |