American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
-0.43 (-2.03%)
At close: Jan 30, 2026
TWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.03% |
| Jan 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Jan 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Jan 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Jan 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Jan 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.84% |
| Jan 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Jan 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.52% |
| Jan 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.19% |
| Jan 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Jan 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Jan 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.60% |
| Jan 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Jan 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Jan 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
| Jan 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.07% |
| Jan 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
| Jan 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.88% |
| Jan 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
| Jan 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Dec 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.14% |
| Dec 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Dec 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| Dec 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Dec 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Dec 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.42% |
| Dec 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.14% |
| Dec 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Dec 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Dec 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.20% |
| Dec 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -18.32% |
| Dec 15, 2025 | 21.00 | 21.00 | 21.00 | 25.60 | 21.00 | -0.74% |
| Dec 12, 2025 | 21.16 | 21.16 | 21.16 | 25.79 | 21.16 | -1.98% |
| Dec 11, 2025 | 21.58 | 21.58 | 21.58 | 26.31 | 21.58 | 1.00% |
| Dec 10, 2025 | 21.37 | 21.37 | 21.37 | 26.05 | 21.37 | 1.09% |
| Dec 9, 2025 | 21.14 | 21.14 | 21.14 | 25.77 | 21.14 | -0.39% |
| Dec 8, 2025 | 21.22 | 21.22 | 21.22 | 25.87 | 21.22 | -0.35% |
| Dec 5, 2025 | 21.30 | 21.30 | 21.30 | 25.96 | 21.29 | 0.12% |
| Dec 4, 2025 | 21.27 | 21.27 | 21.27 | 25.93 | 21.27 | 0.39% |
| Dec 3, 2025 | 21.19 | 21.19 | 21.19 | 25.83 | 21.19 | 0.70% |
| Dec 2, 2025 | 21.04 | 21.04 | 21.04 | 25.65 | 21.04 | 0.16% |
| Dec 1, 2025 | 21.01 | 21.01 | 21.01 | 25.61 | 21.01 | -1.08% |
| Nov 28, 2025 | 21.24 | 21.24 | 21.24 | 25.89 | 21.24 | 0.86% |
| Nov 26, 2025 | 21.06 | 21.06 | 21.06 | 25.67 | 21.06 | 0.51% |
| Nov 25, 2025 | 20.95 | 20.95 | 20.95 | 25.54 | 20.95 | 1.47% |
| Nov 24, 2025 | 20.65 | 20.65 | 20.65 | 25.17 | 20.65 | 1.04% |
| Nov 21, 2025 | 20.43 | 20.43 | 20.43 | 24.91 | 20.43 | 1.22% |
| Nov 20, 2025 | 20.19 | 20.19 | 20.19 | 24.61 | 20.19 | -2.11% |
| Nov 19, 2025 | 20.62 | 20.62 | 20.62 | 25.14 | 20.62 | 0.52% |
| Nov 18, 2025 | 20.52 | 20.52 | 20.52 | 25.01 | 20.52 | -0.12% |