American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
-0.09 (-0.42%)
At close: Dec 23, 2025
TWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.42% |
| Dec 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.14% |
| Dec 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Dec 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Dec 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.20% |
| Dec 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -18.32% |
| Dec 15, 2025 | 21.00 | 21.00 | 21.00 | 25.60 | 21.00 | -0.74% |
| Dec 12, 2025 | 21.16 | 21.16 | 21.16 | 25.79 | 21.16 | -1.98% |
| Dec 11, 2025 | 21.58 | 21.58 | 21.58 | 26.31 | 21.58 | 1.00% |
| Dec 10, 2025 | 21.37 | 21.37 | 21.37 | 26.05 | 21.37 | 1.09% |
| Dec 9, 2025 | 21.14 | 21.14 | 21.14 | 25.77 | 21.14 | -0.39% |
| Dec 8, 2025 | 21.22 | 21.22 | 21.22 | 25.87 | 21.22 | -0.35% |
| Dec 5, 2025 | 21.30 | 21.30 | 21.30 | 25.96 | 21.29 | 0.12% |
| Dec 4, 2025 | 21.27 | 21.27 | 21.27 | 25.93 | 21.27 | 0.39% |
| Dec 3, 2025 | 21.19 | 21.19 | 21.19 | 25.83 | 21.19 | 0.70% |
| Dec 2, 2025 | 21.04 | 21.04 | 21.04 | 25.65 | 21.04 | 0.16% |
| Dec 1, 2025 | 21.01 | 21.01 | 21.01 | 25.61 | 21.01 | -1.08% |
| Nov 28, 2025 | 21.24 | 21.24 | 21.24 | 25.89 | 21.24 | 0.86% |
| Nov 26, 2025 | 21.06 | 21.06 | 21.06 | 25.67 | 21.06 | 0.51% |
| Nov 25, 2025 | 20.95 | 20.95 | 20.95 | 25.54 | 20.95 | 1.47% |
| Nov 24, 2025 | 20.65 | 20.65 | 20.65 | 25.17 | 20.65 | 1.04% |
| Nov 21, 2025 | 20.43 | 20.43 | 20.43 | 24.91 | 20.43 | 1.22% |
| Nov 20, 2025 | 20.19 | 20.19 | 20.19 | 24.61 | 20.19 | -2.11% |
| Nov 19, 2025 | 20.62 | 20.62 | 20.62 | 25.14 | 20.62 | 0.52% |
| Nov 18, 2025 | 20.52 | 20.52 | 20.52 | 25.01 | 20.52 | -0.12% |
| Nov 17, 2025 | 20.54 | 20.54 | 20.54 | 25.04 | 20.54 | -1.61% |
| Nov 14, 2025 | 20.88 | 20.88 | 20.88 | 25.45 | 20.88 | -0.27% |
| Nov 13, 2025 | 20.93 | 20.93 | 20.93 | 25.52 | 20.93 | -2.45% |
| Nov 12, 2025 | 21.46 | 21.46 | 21.46 | 26.16 | 21.46 | -0.08% |
| Nov 11, 2025 | 21.48 | 21.48 | 21.48 | 26.18 | 21.48 | -0.04% |
| Nov 10, 2025 | 21.48 | 21.48 | 21.48 | 26.19 | 21.48 | 1.32% |
| Nov 7, 2025 | 21.21 | 21.21 | 21.21 | 25.85 | 21.20 | 0.94% |
| Nov 6, 2025 | 21.01 | 21.01 | 21.01 | 25.61 | 21.01 | -0.89% |
| Nov 5, 2025 | 21.20 | 21.20 | 21.20 | 25.84 | 21.20 | 0.19% |
| Nov 4, 2025 | 21.16 | 21.16 | 21.16 | 25.79 | 21.16 | -2.09% |
| Nov 3, 2025 | 21.61 | 21.61 | 21.61 | 26.34 | 21.61 | -0.08% |
| Oct 31, 2025 | 21.62 | 21.62 | 21.62 | 26.36 | 21.62 | 1.00% |
| Oct 30, 2025 | 21.41 | 21.41 | 21.41 | 26.10 | 21.41 | -2.25% |
| Oct 29, 2025 | 21.90 | 21.90 | 21.90 | 26.70 | 21.90 | -0.45% |
| Oct 28, 2025 | 22.00 | 22.00 | 22.00 | 26.82 | 22.00 | -0.96% |
| Oct 27, 2025 | 22.21 | 22.21 | 22.21 | 27.08 | 22.21 | 0.74% |
| Oct 24, 2025 | 22.05 | 22.05 | 22.05 | 26.88 | 22.05 | 0.41% |
| Oct 23, 2025 | 21.96 | 21.96 | 21.96 | 26.77 | 21.96 | 1.79% |
| Oct 22, 2025 | 21.57 | 21.57 | 21.57 | 26.30 | 21.57 | -1.24% |
| Oct 21, 2025 | 21.85 | 21.85 | 21.85 | 26.63 | 21.84 | 0.64% |
| Oct 20, 2025 | 21.71 | 21.71 | 21.71 | 26.46 | 21.71 | 1.26% |
| Oct 17, 2025 | 21.43 | 21.43 | 21.43 | 26.13 | 21.43 | -0.08% |
| Oct 16, 2025 | 21.45 | 21.45 | 21.45 | 26.15 | 21.45 | -0.98% |
| Oct 15, 2025 | 21.66 | 21.66 | 21.66 | 26.41 | 21.66 | 0.30% |
| Oct 14, 2025 | 21.60 | 21.60 | 21.60 | 26.33 | 21.60 | 0.15% |