American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
+0.02 (0.10%)
Sep 17, 2026, 8:10 AM EST
TWHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Sep 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
| Sep 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Sep 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Sep 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Sep 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.61% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.93% |
| Sep 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| Sep 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.93% |
| Sep 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.47% |
| Sep 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.80% |
| Aug 31, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.46% |
| Aug 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.80% |
| Aug 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.73% |
| Aug 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Aug 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Aug 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.53% |
| Aug 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.09% |
| Aug 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.44% |
| Aug 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.71% |
| Aug 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.88% |
| Aug 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Aug 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.17% |
| Aug 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Aug 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| Aug 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Aug 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| Aug 7, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.90% |
| Aug 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Aug 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Aug 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.24% |
| Aug 3, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.15% |
| Jul 31, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Jul 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.10% |
| Jul 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.46% |
| Jul 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.75% |
| Jul 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
| Jul 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.98% |
| Jul 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.56% |
| Jul 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.83% |
| Jul 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.11% |
| Jul 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Jul 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.87% |
| Jul 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.59% |
| Jul 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.99% |
| Jul 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.72% |
| Jul 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.07% |
| Jul 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.02% |
| Jul 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.44% |
| Jul 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |