TWHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.05	22.05	22.05	22.05	22.05	0.59%
Aug 25, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Aug 24, 2026	21.87	21.87	21.87	21.87	21.87	-1.53%
Aug 21, 2026	22.21	22.21	22.21	22.21	22.21	1.09%
Aug 20, 2026	21.97	21.97	21.97	21.97	21.97	-1.44%
Aug 19, 2026	22.29	22.29	22.29	22.29	22.29	-0.71%
Aug 18, 2026	22.45	22.45	22.45	22.45	22.45	-1.88%
Aug 17, 2026	22.88	22.88	22.88	22.88	22.88	-0.09%
Aug 14, 2026	22.90	22.90	22.90	22.90	22.90	0.17%
Aug 13, 2026	22.86	22.86	22.86	22.86	22.86	0.53%
Aug 12, 2026	22.74	22.74	22.74	22.74	22.74	0.53%
Aug 11, 2026	22.62	22.62	22.62	22.62	22.62	0.18%
Aug 10, 2026	22.58	22.58	22.58	22.58	22.58	0.40%
Aug 7, 2026	22.49	22.49	22.49	22.49	22.49	1.90%
Aug 6, 2026	22.07	22.07	22.07	22.07	22.07	-0.59%
Aug 5, 2026	22.20	22.20	22.20	22.20	22.20	-0.58%
Aug 4, 2026	22.33	22.33	22.33	22.33	22.33	2.24%
Aug 3, 2026	21.84	21.84	21.84	21.84	21.84	2.15%
Jul 31, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%
Jul 30, 2026	21.43	21.43	21.43	21.43	21.43	2.10%
Jul 29, 2026	20.99	20.99	20.99	20.99	20.99	-1.46%
Jul 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%
Jul 27, 2026	21.46	21.46	21.46	21.46	21.46	0.94%
Jul 24, 2026	21.26	21.26	21.26	21.26	21.26	-0.98%
Jul 23, 2026	21.47	21.47	21.47	21.47	21.47	-0.56%
Jul 22, 2026	21.59	21.59	21.59	21.59	21.59	-0.83%
Jul 21, 2026	21.77	21.77	21.77	21.77	21.77	1.11%
Jul 20, 2026	21.53	21.53	21.53	21.53	21.53	-
Jul 17, 2026	21.53	21.53	21.53	21.53	21.53	-0.87%
Jul 16, 2026	21.72	21.72	21.72	21.72	21.72	-1.59%
Jul 15, 2026	22.07	22.07	22.07	22.07	22.07	-0.99%
Jul 14, 2026	22.29	22.29	22.29	22.29	22.29	0.72%
Jul 13, 2026	22.13	22.13	22.13	22.13	22.13	-1.07%
Jul 10, 2026	22.37	22.37	22.37	22.37	22.37	-1.02%
Jul 9, 2026	22.60	22.60	22.60	22.60	22.60	1.44%
Jul 8, 2026	22.28	22.28	22.28	22.28	22.28	-0.36%
Jul 7, 2026	22.36	22.36	22.36	22.36	22.36	-1.02%
Jul 6, 2026	22.59	22.59	22.59	22.59	22.59	1.21%
Jul 2, 2026	22.32	22.32	22.32	22.32	22.32	-0.53%
Jul 1, 2026	22.44	22.44	22.44	22.44	22.44	-0.58%
Jun 30, 2026	22.57	22.57	22.57	22.57	22.57	1.39%
Jun 29, 2026	22.26	22.26	22.26	22.26	22.26	2.02%
Jun 26, 2026	21.82	21.82	21.82	21.82	21.82	-
Jun 25, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Jun 24, 2026	21.81	21.81	21.81	21.81	21.81	0.88%
Jun 23, 2026	21.62	21.62	21.62	21.62	21.62	-1.37%
Jun 22, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Jun 18, 2026	21.87	21.87	21.87	21.87	21.87	1.02%
Jun 17, 2026	21.65	21.65	21.65	21.65	21.65	-0.87%
Jun 16, 2026	21.84	21.84	21.84	21.84	21.84	-0.82%