American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
+0.45 (2.30%)
At close: Nov 11, 2026
TWHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.30% |
| Nov 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| Nov 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 4.03% |
| Nov 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.13% |
| Nov 5, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -5.81% |
| Nov 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.95% |
| Nov 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.37% |
| Nov 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.35% |
| Oct 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% |
| Oct 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| Oct 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Oct 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.97% |
| Oct 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.03% |
| Oct 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Oct 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.90% |
| Oct 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.01% |
| Oct 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Oct 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Oct 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.88% |
| Oct 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Oct 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -3.17% |
| Oct 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.37% |
| Oct 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.62% |
| Oct 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.79% |
| Oct 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.46% |
| Oct 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.35% |
| Oct 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.82% |
| Oct 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Oct 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.06% |
| Oct 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.41% |
| Sep 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
| Sep 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Sep 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.29% |
| Sep 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Sep 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Sep 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.41% |
| Sep 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Sep 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.13% |
| Sep 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Sep 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.91% |
| Sep 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Sep 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.99% |
| Sep 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Sep 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Sep 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Sep 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.61% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.93% |
| Sep 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| Sep 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.93% |
| Sep 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.47% |