American Century Heritage Fund Investor Class (TWHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
-0.30 (-1.37%)
Jun 23, 2026, 4:00 PM EST
TWHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | - | -1.37% |
| Jun 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Jun 18, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.02% |
| Jun 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.87% |
| Jun 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.82% |
| Jun 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.94% |
| Jun 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Jun 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.91% |
| Jun 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.33% |
| Jun 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Jun 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Jun 5, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -3.26% |
| Jun 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.77% |
| Jun 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.04% |
| Jun 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Jun 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.18% |
| May 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.15% |
| May 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.45% |
| May 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| May 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.13% |
| May 22, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% |
| May 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| May 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.75% |
| May 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| May 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% |
| May 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.42% |
| May 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.96% |
| May 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| May 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| May 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| May 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.14% |
| May 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% |
| May 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| May 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.72% |
| May 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| May 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Apr 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.62% |
| Apr 29, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.73% |
| Apr 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.97% |
| Apr 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Apr 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Apr 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
| Apr 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Apr 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.23% |
| Apr 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.91% |
| Apr 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.14% |
| Apr 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Apr 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Apr 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.99% |
| Apr 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.01% |