TWHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	21.53	21.53	21.53	21.53	-	-
Jul 20, 2026	21.53	21.53	21.53	21.53	21.53	-
Jul 17, 2026	21.53	21.53	21.53	21.53	21.53	-0.87%
Jul 16, 2026	21.72	21.72	21.72	21.72	21.72	-1.59%
Jul 15, 2026	22.07	22.07	22.07	22.07	22.07	-0.99%
Jul 14, 2026	22.29	22.29	22.29	22.29	22.29	0.72%
Jul 13, 2026	22.13	22.13	22.13	22.13	22.13	-1.07%
Jul 10, 2026	22.37	22.37	22.37	22.37	22.37	-1.02%
Jul 9, 2026	22.60	22.60	22.60	22.60	22.60	1.44%
Jul 8, 2026	22.28	22.28	22.28	22.28	22.28	-0.36%
Jul 7, 2026	22.36	22.36	22.36	22.36	22.36	-1.02%
Jul 6, 2026	22.59	22.59	22.59	22.59	22.59	1.21%
Jul 2, 2026	22.32	22.32	22.32	22.32	22.32	-0.53%
Jul 1, 2026	22.44	22.44	22.44	22.44	22.44	-0.58%
Jun 30, 2026	22.57	22.57	22.57	22.57	22.57	1.39%
Jun 29, 2026	22.26	22.26	22.26	22.26	22.26	2.02%
Jun 26, 2026	21.82	21.82	21.82	21.82	21.82	-
Jun 25, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Jun 24, 2026	21.81	21.81	21.81	21.81	21.81	0.88%
Jun 23, 2026	21.62	21.62	21.62	21.62	21.62	-1.37%
Jun 22, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Jun 18, 2026	21.87	21.87	21.87	21.87	21.87	1.02%
Jun 17, 2026	21.65	21.65	21.65	21.65	21.65	-0.87%
Jun 16, 2026	21.84	21.84	21.84	21.84	21.84	-0.82%
Jun 15, 2026	22.02	22.02	22.02	22.02	22.02	1.94%
Jun 12, 2026	21.60	21.60	21.60	21.60	21.60	-
Jun 11, 2026	21.60	21.60	21.60	21.60	21.60	2.91%
Jun 10, 2026	20.99	20.99	20.99	20.99	20.99	-2.33%
Jun 9, 2026	21.49	21.49	21.49	21.49	21.49	0.37%
Jun 8, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Jun 5, 2026	21.39	21.39	21.39	21.39	21.39	-3.26%
Jun 4, 2026	22.11	22.11	22.11	22.11	22.11	0.77%
Jun 3, 2026	21.94	21.94	21.94	21.94	21.94	-1.04%
Jun 2, 2026	22.17	22.17	22.17	22.17	22.17	-0.27%
Jun 1, 2026	22.23	22.23	22.23	22.23	22.23	1.18%
May 29, 2026	21.97	21.97	21.97	21.97	21.97	1.15%
May 28, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
May 27, 2026	21.41	21.41	21.41	21.41	21.41	-0.37%
May 26, 2026	21.49	21.49	21.49	21.49	21.49	1.13%
May 22, 2026	21.25	21.25	21.25	21.25	21.25	1.19%
May 21, 2026	21.00	21.00	21.00	21.00	21.00	0.43%
May 20, 2026	20.91	20.91	20.91	20.91	20.91	1.75%
May 19, 2026	20.55	20.55	20.55	20.55	20.55	-0.77%
May 18, 2026	20.71	20.71	20.71	20.71	20.71	-0.38%
May 15, 2026	20.79	20.79	20.79	20.79	20.79	-1.42%
May 14, 2026	21.09	21.09	21.09	21.09	21.09	0.96%
May 13, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
May 12, 2026	20.81	20.81	20.81	20.81	20.81	-0.72%
May 11, 2026	20.96	20.96	20.96	20.96	20.96	0.53%
May 8, 2026	20.85	20.85	20.85	20.85	20.85	-1.14%