TWHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.21	21.21	21.21	21.21	21.21	0.57%
Oct 14, 2026	21.09	21.09	21.09	21.09	21.09	-3.17%
Oct 13, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%
Oct 12, 2026	21.86	21.86	21.86	21.86	21.86	-1.62%
Oct 9, 2026	22.22	22.22	22.22	22.22	22.22	1.79%
Oct 8, 2026	21.83	21.83	21.83	21.83	21.83	-0.46%
Oct 7, 2026	21.93	21.93	21.93	21.93	21.93	-1.35%
Oct 6, 2026	22.23	22.23	22.23	22.23	22.23	0.82%
Oct 5, 2026	22.05	22.05	22.05	22.05	22.05	0.78%
Oct 2, 2026	21.88	21.88	21.88	21.88	21.88	1.06%
Oct 1, 2026	21.65	21.65	21.65	21.65	21.65	1.41%
Sep 30, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Sep 29, 2026	21.42	21.42	21.42	21.42	21.42	0.14%
Sep 28, 2026	21.39	21.39	21.39	21.39	21.39	-1.29%
Sep 25, 2026	21.67	21.67	21.67	21.67	21.67	-
Sep 24, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Sep 23, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Sep 22, 2026	21.69	21.69	21.69	21.69	21.69	0.60%
Sep 21, 2026	21.56	21.56	21.56	21.56	21.56	2.13%
Sep 18, 2026	21.11	21.11	21.11	21.11	21.11	-
Sep 17, 2026	21.11	21.11	21.11	21.11	21.11	0.91%
Sep 16, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
Sep 15, 2026	20.90	20.90	20.90	20.90	20.90	-0.99%
Sep 14, 2026	21.11	21.11	21.11	21.11	21.11	-0.42%
Sep 11, 2026	21.20	21.20	21.20	21.20	21.20	0.76%
Sep 10, 2026	21.04	21.04	21.04	21.04	21.04	-1.03%
Sep 9, 2026	21.26	21.26	21.26	21.26	21.26	-0.61%
Sep 8, 2026	21.39	21.39	21.39	21.39	21.39	-0.93%
Sep 4, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Sep 3, 2026	21.63	21.63	21.63	21.63	21.63	1.93%
Sep 2, 2026	21.22	21.22	21.22	21.22	21.22	-0.47%
Sep 1, 2026	21.32	21.32	21.32	21.32	21.32	-1.80%
Aug 31, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Aug 28, 2026	21.81	21.81	21.81	21.81	21.81	-1.80%
Aug 27, 2026	22.21	22.21	22.21	22.21	22.21	0.73%
Aug 26, 2026	22.05	22.05	22.05	22.05	22.05	0.59%
Aug 25, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Aug 24, 2026	21.87	21.87	21.87	21.87	21.87	-1.53%
Aug 21, 2026	22.21	22.21	22.21	22.21	22.21	1.09%
Aug 20, 2026	21.97	21.97	21.97	21.97	21.97	-1.44%
Aug 19, 2026	22.29	22.29	22.29	22.29	22.29	-0.71%
Aug 18, 2026	22.45	22.45	22.45	22.45	22.45	-1.88%
Aug 17, 2026	22.88	22.88	22.88	22.88	22.88	-0.09%
Aug 14, 2026	22.90	22.90	22.90	22.90	22.90	0.17%
Aug 13, 2026	22.86	22.86	22.86	22.86	22.86	0.53%
Aug 12, 2026	22.74	22.74	22.74	22.74	22.74	0.53%
Aug 11, 2026	22.62	22.62	22.62	22.62	22.62	0.18%
Aug 10, 2026	22.58	22.58	22.58	22.58	22.58	0.40%
Aug 7, 2026	22.49	22.49	22.49	22.49	22.49	1.90%
Aug 6, 2026	22.07	22.07	22.07	22.07	22.07	-0.59%