TWHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	21.97	21.97	21.97	21.97	21.97	1.15%
May 28, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
May 27, 2026	21.41	21.41	21.41	21.41	21.41	-0.37%
May 26, 2026	21.49	21.49	21.49	21.49	21.49	1.13%
May 22, 2026	21.25	21.25	21.25	21.25	21.25	1.19%
May 21, 2026	21.00	21.00	21.00	21.00	21.00	0.43%
May 20, 2026	20.91	20.91	20.91	20.91	20.91	1.75%
May 19, 2026	20.55	20.55	20.55	20.55	20.55	-0.77%
May 18, 2026	20.71	20.71	20.71	20.71	20.71	-0.38%
May 15, 2026	20.79	20.79	20.79	20.79	20.79	-1.42%
May 14, 2026	21.09	21.09	21.09	21.09	21.09	0.96%
May 13, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
May 12, 2026	20.81	20.81	20.81	20.81	20.81	-0.72%
May 11, 2026	20.96	20.96	20.96	20.96	20.96	0.53%
May 8, 2026	20.85	20.85	20.85	20.85	20.85	-1.14%
May 7, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%
May 6, 2026	21.19	21.19	21.19	21.19	21.19	0.71%
May 5, 2026	21.04	21.04	21.04	21.04	21.04	0.72%
May 4, 2026	20.89	20.89	20.89	20.89	20.89	0.29%
May 1, 2026	20.83	20.83	20.83	20.83	20.83	0.19%
Apr 30, 2026	20.79	20.79	20.79	20.79	20.79	2.62%
Apr 29, 2026	20.26	20.26	20.26	20.26	20.26	-0.73%
Apr 28, 2026	20.41	20.41	20.41	20.41	20.41	-1.97%
Apr 27, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Apr 24, 2026	20.83	20.83	20.83	20.83	20.83	0.14%
Apr 23, 2026	20.80	20.80	20.80	20.80	20.80	-0.48%
Apr 22, 2026	20.90	20.90	20.90	20.90	20.90	-0.05%
Apr 21, 2026	20.91	20.91	20.91	20.91	20.91	-1.23%
Apr 20, 2026	21.17	21.17	21.17	21.17	21.17	0.91%
Apr 17, 2026	20.98	20.98	20.98	20.98	20.98	2.14%
Apr 16, 2026	20.54	20.54	20.54	20.54	20.54	-
Apr 15, 2026	20.54	20.54	20.54	20.54	20.54	0.39%
Apr 14, 2026	20.46	20.46	20.46	20.46	20.46	0.99%
Apr 13, 2026	20.26	20.26	20.26	20.26	20.26	2.01%
Apr 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.95%
Apr 9, 2026	20.05	20.05	20.05	20.05	20.05	-0.79%
Apr 8, 2026	20.21	20.21	20.21	20.21	20.21	3.01%
Apr 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
Apr 6, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Apr 2, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Apr 1, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Mar 31, 2026	19.41	19.41	19.41	19.41	19.41	3.80%
Mar 30, 2026	18.70	18.70	18.70	18.70	18.70	-1.22%
Mar 27, 2026	18.93	18.93	18.93	18.93	18.93	-2.22%
Mar 26, 2026	19.36	19.36	19.36	19.36	19.36	-2.17%
Mar 25, 2026	19.79	19.79	19.79	19.79	19.79	1.02%
Mar 24, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Mar 23, 2026	19.63	19.63	19.63	19.63	19.63	1.82%
Mar 20, 2026	19.28	19.28	19.28	19.28	19.28	-2.23%
Mar 19, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%