American Century International Growth Fund Investor Class (TWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.03 (0.21%)
Feb 13, 2026, 4:00 PM EST
TWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Feb 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.31% |
| Feb 11, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Feb 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Feb 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
| Feb 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.31% |
| Feb 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.00% |
| Feb 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Feb 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Feb 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Jan 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Jan 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Jan 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.25% |
| Jan 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.12% |
| Jan 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jan 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Jan 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Jan 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% |
| Jan 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.76% |
| Jan 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Jan 15, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Jan 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Jan 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
| Jan 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jan 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% |
| Jan 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jan 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Jan 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Jan 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.44% |
| Jan 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.24% |
| Dec 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Dec 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Dec 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Dec 26, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Dec 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Dec 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Dec 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Dec 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Dec 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| Dec 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.17% |
| Dec 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.66% |
| Dec 15, 2025 | 13.74 | 13.74 | 13.74 | 14.19 | 13.74 | 0.64% |
| Dec 12, 2025 | 13.65 | 13.65 | 13.65 | 14.10 | 13.65 | -0.91% |
| Dec 11, 2025 | 13.77 | 13.77 | 13.77 | 14.23 | 13.77 | -0.14% |
| Dec 10, 2025 | 13.79 | 13.79 | 13.79 | 14.25 | 13.79 | 1.35% |
| Dec 9, 2025 | 13.61 | 13.61 | 13.61 | 14.06 | 13.61 | -0.64% |
| Dec 8, 2025 | 13.70 | 13.70 | 13.70 | 14.15 | 13.70 | -0.14% |
| Dec 5, 2025 | 13.72 | 13.72 | 13.72 | 14.17 | 13.72 | - |
| Dec 4, 2025 | 13.72 | 13.72 | 13.72 | 14.17 | 13.72 | 0.14% |
| Dec 3, 2025 | 13.70 | 13.70 | 13.70 | 14.15 | 13.70 | 0.64% |