American Century International Growth Fund Investor Class (TWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
+0.14 (1.08%)
Mar 17, 2025, 8:02 PM EST

TWIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202512.9512.9512.9512.95--
Mar 14, 202512.9512.9512.9512.9512.952.21%
Mar 13, 202512.6712.6712.6712.6712.67-1.02%
Mar 12, 202512.8012.8012.8012.8012.801.27%
Mar 11, 202512.6412.6412.6412.6412.640.16%
Mar 10, 202512.6212.6212.6212.6212.62-3.81%
Mar 7, 202513.1213.1213.1213.1213.120.61%
Mar 6, 202513.0413.0413.0413.0413.04-1.81%
Mar 5, 202513.2813.2813.2813.2813.282.15%
Mar 4, 202513.0013.0013.0013.0013.000.39%
Mar 3, 202512.9512.9512.9512.9512.950.23%
Feb 28, 202512.9212.9212.9212.9212.920.86%
Feb 27, 202512.8112.8112.8112.8112.81-1.69%
Feb 26, 202513.0313.0313.0313.0313.030.15%
Feb 25, 202513.0113.0113.0113.0113.010.08%
Feb 24, 202513.0013.0013.0013.0013.00-0.46%
Feb 21, 202513.0613.0613.0613.0613.06-1.14%
Feb 20, 202513.2113.2113.2113.2113.210.15%
Feb 19, 202513.1913.1913.1913.1913.19-1.20%
Feb 18, 202513.3513.3513.3513.3513.350.68%
Feb 14, 202513.2613.2613.2613.2613.26-
Feb 13, 202513.2613.2613.2613.2613.261.30%
Feb 12, 202513.0913.0913.0913.0913.090.38%
Feb 11, 202513.0413.0413.0413.0413.040.69%
Feb 10, 202512.9512.9512.9512.9512.950.39%
Feb 7, 202512.9012.9012.9012.9012.90-1.15%
Feb 6, 202513.0513.0513.0513.0513.050.31%
Feb 5, 202513.0113.0113.0113.0113.011.17%
Feb 4, 202512.8612.8612.8612.8612.861.02%
Feb 3, 202512.7312.7312.7312.7312.73-1.01%
Jan 31, 202512.8612.8612.8612.8612.86-0.69%
Jan 30, 202512.9512.9512.9512.9512.951.01%
Jan 29, 202512.8212.8212.8212.8212.820.23%
Jan 28, 202512.7912.7912.7912.7912.79-0.23%
Jan 27, 202512.8212.8212.8212.8212.82-1.16%
Jan 24, 202512.9712.9712.9712.9712.970.62%
Jan 23, 202512.8912.8912.8912.8912.890.86%
Jan 22, 202512.7812.7812.7812.7812.780.39%
Jan 21, 202512.7312.7312.7312.7312.732.00%
Jan 17, 202512.4812.4812.4812.4812.480.48%
Jan 16, 202512.4212.4212.4212.4212.420.98%
Jan 15, 202512.3012.3012.3012.3012.301.23%
Jan 14, 202512.1512.1512.1512.1512.150.25%
Jan 13, 202512.1212.1212.1212.1212.12-0.90%
Jan 10, 202512.2312.2312.2312.2312.23-1.37%
Jan 8, 202512.4012.4012.4012.4012.400.08%
Jan 7, 202512.3912.3912.3912.3912.39-0.32%
Jan 6, 202512.4312.4312.4312.4312.431.06%
Jan 3, 202512.3012.3012.3012.3012.300.49%
Jan 2, 202512.2412.2412.2412.2412.24-0.41%