American Century International Growth Fund Investor Class (TWIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.09
+0.14 (1.08%)
Mar 17, 2025, 8:02 PM EST
TWIEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
Mar 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.21% |
Mar 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.02% |
Mar 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.27% |
Mar 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
Mar 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -3.81% |
Mar 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
Mar 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.81% |
Mar 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.15% |
Mar 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
Mar 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
Feb 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
Feb 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.69% |
Feb 26, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
Feb 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
Feb 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
Feb 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |
Feb 20, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
Feb 19, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
Feb 18, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
Feb 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
Feb 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.30% |
Feb 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
Feb 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
Feb 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
Feb 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% |
Feb 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
Feb 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
Feb 4, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
Feb 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
Jan 31, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
Jan 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
Jan 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
Jan 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
Jan 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.16% |
Jan 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
Jan 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
Jan 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
Jan 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.00% |
Jan 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
Jan 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
Jan 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% |
Jan 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
Jan 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
Jan 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.37% |
Jan 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
Jan 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
Jan 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
Jan 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
Jan 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |