American Century International Growth Fund Investor Class (TWIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.04
+0.15 (1.08%)
Jun 27, 2025, 4:00 PM EDT
TWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Jun 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Jun 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Jun 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
| Jun 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.96% |
| Jun 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.88% |
| Jun 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jun 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.66% |
| Jun 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Jun 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.64% |
| Jun 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Jun 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Jun 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Jun 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Jun 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jun 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Jun 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Jun 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Jun 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| May 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| May 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.43% |
| May 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.60% |
| May 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| May 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| May 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |
| May 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| May 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.10% |
| May 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| May 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| May 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| May 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| May 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| May 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| May 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| May 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| May 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| May 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| May 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.15% |
| May 1, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Apr 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Apr 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Apr 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Apr 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.74% |
| Apr 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% |
| Apr 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.37% |
| Apr 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Apr 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| Apr 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |