American Century International Growth Fund (TWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
-0.09 (-0.64%)
Sep 19, 2025, 4:00 PM EDT
TWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - | -0.64% |
| Sep 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |
| Sep 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| Sep 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Sep 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Sep 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Sep 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
| Sep 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Sep 9, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Sep 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
| Sep 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Sep 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Sep 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Sep 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.30% |
| Aug 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.79% |
| Aug 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Aug 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| Aug 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Aug 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.42% |
| Aug 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Aug 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Aug 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Aug 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| Aug 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Aug 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Aug 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Aug 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Aug 12, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
| Aug 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Aug 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Aug 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
| Aug 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
| Aug 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Aug 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.34% |
| Aug 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% |
| Jul 31, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% |
| Jul 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.94% |
| Jul 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.77% |
| Jul 25, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jul 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Jul 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.73% |
| Jul 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Jul 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jul 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Jul 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Jul 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Jul 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.01% |
| Jul 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Jul 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.07% |