American Century International Growth Fund Investor Class (TWIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.97
-0.01 (-0.07%)
Jun 9, 2025, 4:00 PM EDT
TWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | - | - |
| Jun 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jun 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Jun 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Jun 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Jun 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| May 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| May 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.43% |
| May 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.60% |
| May 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| May 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| May 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |
| May 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| May 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.10% |
| May 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| May 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| May 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| May 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| May 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| May 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| May 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| May 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| May 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| May 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| May 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.15% |
| May 1, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Apr 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Apr 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Apr 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Apr 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.74% |
| Apr 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% |
| Apr 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.37% |
| Apr 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Apr 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| Apr 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| Apr 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
| Apr 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Apr 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.35% |
| Apr 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.57% |
| Apr 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 7.85% |
| Apr 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Apr 7, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.09% |
| Apr 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -6.29% |
| Apr 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.85% |
| Apr 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Apr 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Mar 31, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Mar 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.02% |