American Century International Growth Fund Investor Class (TWIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.09
+0.14 (1.08%)
Mar 17, 2025, 8:02 PM EST
TWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.21% |
| Mar 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.02% |
| Mar 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.27% |
| Mar 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Mar 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -3.81% |
| Mar 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Mar 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.81% |
| Mar 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.15% |
| Mar 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Mar 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Feb 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Feb 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.69% |
| Feb 26, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Feb 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Feb 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Feb 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |
| Feb 20, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Feb 19, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| Feb 18, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Feb 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Feb 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.30% |
| Feb 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Feb 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Feb 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Feb 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% |
| Feb 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Feb 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Feb 4, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| Feb 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
| Jan 31, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Jan 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
| Jan 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Jan 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jan 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.16% |
| Jan 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| Jan 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Jan 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jan 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.00% |
| Jan 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Jan 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Jan 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% |
| Jan 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Jan 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
| Jan 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.37% |
| Jan 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jan 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Jan 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
| Jan 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jan 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |