TWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.34	14.34	14.34	14.34	-	-
Aug 26, 2026	14.34	14.34	14.34	14.34	14.34	-0.21%
Aug 25, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Aug 24, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Aug 21, 2026	14.33	14.33	14.33	14.33	14.33	0.99%
Aug 20, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Aug 19, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Aug 18, 2026	14.22	14.22	14.22	14.22	14.22	-1.46%
Aug 17, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Aug 14, 2026	14.45	14.45	14.45	14.45	14.45	-0.14%
Aug 13, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Aug 12, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Aug 11, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Aug 10, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Aug 7, 2026	14.43	14.43	14.43	14.43	14.43	1.12%
Aug 6, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Aug 5, 2026	14.28	14.28	14.28	14.28	14.28	0.28%
Aug 4, 2026	14.24	14.24	14.24	14.24	14.24	1.28%
Aug 3, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Jul 31, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%
Jul 30, 2026	14.14	14.14	14.14	14.14	14.14	3.21%
Jul 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Jul 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Jul 27, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jul 24, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jul 23, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%
Jul 22, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jul 21, 2026	13.95	13.95	13.95	13.95	13.95	1.68%
Jul 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jul 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
Jul 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Jul 15, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jul 14, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jul 13, 2026	13.82	13.82	13.82	13.82	13.82	-1.00%
Jul 10, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 9, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jul 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Jul 7, 2026	14.02	14.02	14.02	14.02	14.02	-1.54%
Jul 6, 2026	14.24	14.24	14.24	14.24	14.24	1.14%
Jul 2, 2026	14.08	14.08	14.08	14.08	14.08	1.00%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-1.41%
Jun 30, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Jun 29, 2026	14.08	14.08	14.08	14.08	14.08	1.22%
Jun 26, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Jun 25, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Jun 24, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Jun 23, 2026	13.84	13.84	13.84	13.84	13.84	-2.47%
Jun 22, 2026	14.19	14.19	14.19	14.19	14.19	-
Jun 18, 2026	14.19	14.19	14.19	14.19	14.19	1.00%
Jun 17, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%