TWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%
May 18, 2026	13.75	13.75	13.75	13.75	13.75	0.95%
May 15, 2026	13.62	13.62	13.62	13.62	13.62	-2.23%
May 14, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
May 13, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
May 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
May 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
May 8, 2026	13.98	13.98	13.98	13.98	13.98	1.30%
May 7, 2026	13.80	13.80	13.80	13.80	13.80	-1.92%
May 6, 2026	14.07	14.07	14.07	14.07	14.07	2.40%
May 5, 2026	13.74	13.74	13.74	13.74	13.74	1.10%
May 4, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
May 1, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	2.06%
Apr 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Apr 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Apr 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Apr 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Apr 22, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Apr 21, 2026	13.65	13.65	13.65	13.65	13.65	-2.22%
Apr 20, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Apr 17, 2026	14.03	14.03	14.03	14.03	14.03	1.45%
Apr 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Apr 15, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Apr 14, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Apr 13, 2026	13.88	13.88	13.88	13.88	13.88	1.02%
Apr 10, 2026	13.74	13.74	13.74	13.74	13.74	-
Apr 9, 2026	13.74	13.74	13.74	13.74	13.74	-
Apr 8, 2026	13.74	13.74	13.74	13.74	13.74	4.17%
Apr 7, 2026	13.19	13.19	13.19	13.19	13.19	-
Apr 6, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Apr 2, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Apr 1, 2026	13.23	13.23	13.23	13.23	13.23	1.46%
Mar 31, 2026	13.04	13.04	13.04	13.04	13.04	3.16%
Mar 30, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
Mar 27, 2026	12.60	12.60	12.60	12.60	12.60	-1.02%
Mar 26, 2026	12.73	12.73	12.73	12.73	12.73	-2.38%
Mar 25, 2026	13.04	13.04	13.04	13.04	13.04	1.40%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
Mar 23, 2026	12.97	12.97	12.97	12.97	12.97	2.69%
Mar 20, 2026	12.63	12.63	12.63	12.63	12.63	-3.29%
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Mar 18, 2026	13.07	13.07	13.07	13.07	13.07	-2.02%
Mar 17, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Mar 16, 2026	13.31	13.31	13.31	13.31	13.31	1.84%
Mar 13, 2026	13.07	13.07	13.07	13.07	13.07	-1.21%
Mar 12, 2026	13.23	13.23	13.23	13.23	13.23	-2.07%
Mar 11, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Mar 10, 2026	13.53	13.53	13.53	13.53	13.53	0.30%