TWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Oct 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Oct 13, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Oct 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Oct 9, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Oct 8, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Oct 7, 2026	13.73	13.73	13.73	13.73	13.73	-1.22%
Oct 6, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Oct 5, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Oct 2, 2026	13.86	13.86	13.86	13.86	13.86	1.02%
Oct 1, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%
Sep 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Sep 29, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Sep 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Sep 25, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Sep 24, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Sep 23, 2026	13.91	13.91	13.91	13.91	13.91	-1.35%
Sep 22, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Sep 21, 2026	14.08	14.08	14.08	14.08	14.08	1.22%
Sep 18, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Sep 17, 2026	14.01	14.01	14.01	14.01	14.01	1.23%
Sep 16, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Sep 15, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Sep 14, 2026	13.94	13.94	13.94	13.94	13.94	-0.99%
Sep 11, 2026	14.08	14.08	14.08	14.08	14.08	0.93%
Sep 10, 2026	13.95	13.95	13.95	13.95	13.95	-1.13%
Sep 9, 2026	14.11	14.11	14.11	14.11	14.11	-1.05%
Sep 8, 2026	14.26	14.26	14.26	14.26	14.26	-0.07%
Sep 4, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Sep 3, 2026	14.28	14.28	14.28	14.28	14.28	1.13%
Sep 2, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Sep 1, 2026	14.09	14.09	14.09	14.09	14.09	-0.98%
Aug 31, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%
Aug 28, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
Aug 27, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Aug 26, 2026	14.34	14.34	14.34	14.34	14.34	-0.21%
Aug 25, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Aug 24, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Aug 21, 2026	14.33	14.33	14.33	14.33	14.33	0.99%
Aug 20, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Aug 19, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Aug 18, 2026	14.22	14.22	14.22	14.22	14.22	-1.46%
Aug 17, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Aug 14, 2026	14.45	14.45	14.45	14.45	14.45	-0.14%
Aug 13, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Aug 12, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Aug 11, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Aug 10, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Aug 7, 2026	14.43	14.43	14.43	14.43	14.43	1.12%
Aug 6, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%