American Century International Growth Fund Investor Class (TWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
+0.08 (0.59%)
Apr 23, 2026, 8:10 AM EST
TWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Apr 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.22% |
| Apr 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Apr 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.45% |
| Apr 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Apr 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| Apr 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Apr 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Apr 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Apr 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Apr 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 4.17% |
| Apr 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Apr 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Apr 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Apr 1, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.46% |
| Mar 31, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 3.16% |
| Mar 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Mar 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| Mar 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.38% |
| Mar 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.40% |
| Mar 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Mar 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.69% |
| Mar 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.29% |
| Mar 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Mar 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.02% |
| Mar 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Mar 16, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.84% |
| Mar 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.21% |
| Mar 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.07% |
| Mar 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Mar 10, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Mar 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Mar 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.11% |
| Mar 5, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.24% |
| Mar 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% |
| Mar 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.40% |
| Mar 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.01% |
| Feb 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Feb 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Feb 25, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.77% |
| Feb 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Feb 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.97% |
| Feb 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% |
| Feb 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Feb 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Feb 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Feb 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Feb 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.31% |
| Feb 11, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Feb 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |