American Century International Growth Fund Investor Class (TWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
+0.06 (0.43%)
Jun 12, 2026, 4:00 PM EST
TWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jun 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 3.47% |
| Jun 10, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.81% |
| Jun 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jun 8, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jun 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.91% |
| Jun 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jun 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Jun 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Jun 1, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| May 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| May 28, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| May 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| May 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.15% |
| May 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| May 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.09% |
| May 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
| May 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% |
| May 18, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
| May 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.23% |
| May 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| May 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.08% |
| May 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| May 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| May 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
| May 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.92% |
| May 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.40% |
| May 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.10% |
| May 4, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.24% |
| May 1, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| Apr 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.06% |
| Apr 29, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Apr 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.80% |
| Apr 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Apr 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Apr 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Apr 22, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| Apr 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.22% |
| Apr 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Apr 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.45% |
| Apr 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Apr 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| Apr 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Apr 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Apr 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Apr 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Apr 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 4.17% |
| Apr 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Apr 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Apr 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |