Skip to main content
logo
American Century International Growth Fund Investor Class (TWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
-0.12 (-0.86%)
Jul 9, 2026, 8:10 AM EST

TWIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202613.9013.9013.9013.9013.90-0.86%
Jul 7, 202614.0214.0214.0214.0214.02-1.54%
Jul 6, 202614.2414.2414.2414.2414.241.14%
Jul 2, 202614.0814.0814.0814.0814.081.00%
Jul 1, 202613.9413.9413.9413.9413.94-1.41%
Jun 30, 202614.1414.1414.1414.1414.140.43%
Jun 29, 202614.0814.0814.0814.0814.081.22%
Jun 26, 202613.9113.9113.9113.9113.91-0.50%
Jun 25, 202613.9813.9813.9813.9813.980.87%
Jun 24, 202613.8613.8613.8613.8613.860.14%
Jun 23, 202613.8413.8413.8413.8413.84-2.47%
Jun 22, 202614.1914.1914.1914.1914.19-
Jun 18, 202614.1914.1914.1914.1914.191.00%
Jun 17, 202614.0514.0514.0514.0514.05-0.71%
Jun 16, 202614.1514.1514.1514.1514.15-0.28%
Jun 15, 202614.1914.1914.1914.1914.190.85%
Jun 12, 202614.0714.0714.0714.0714.070.43%
Jun 11, 202614.0114.0114.0114.0114.013.47%
Jun 10, 202613.5413.5413.5413.5413.54-1.81%
Jun 9, 202613.7913.7913.7913.7913.79-
Jun 8, 202613.7913.7913.7913.7913.790.80%
Jun 5, 202613.6813.6813.6813.6813.68-2.91%
Jun 4, 202614.0914.0914.0914.0914.090.43%
Jun 3, 202614.0314.0314.0314.0314.03-0.78%
Jun 2, 202614.1414.1414.1414.1414.140.43%
Jun 1, 202614.0814.0814.0814.0814.08-
May 29, 202614.0814.0814.0814.0814.080.14%
May 28, 202614.0614.0614.0614.0614.060.29%
May 27, 202614.0214.0214.0214.0214.02-0.78%
May 26, 202614.1314.1314.1314.1314.131.15%
May 22, 202613.9713.9713.9713.9713.970.07%
May 21, 202613.9613.9613.9613.9613.961.09%
May 20, 202613.8113.8113.8113.8113.811.54%
May 19, 202613.6013.6013.6013.6013.60-1.09%
May 18, 202613.7513.7513.7513.7513.750.95%
May 15, 202613.6213.6213.6213.6213.62-2.23%
May 14, 202613.9313.9313.9313.9313.93-0.57%
May 13, 202614.0114.0114.0114.0114.011.08%
May 12, 202613.8613.8613.8613.8613.86-0.65%
May 11, 202613.9513.9513.9513.9513.95-0.21%
May 8, 202613.9813.9813.9813.9813.981.30%
May 7, 202613.8013.8013.8013.8013.80-1.92%
May 6, 202614.0714.0714.0714.0714.072.40%
May 5, 202613.7413.7413.7413.7413.741.10%
May 4, 202613.5913.5913.5913.5913.59-1.24%
May 1, 202613.7613.7613.7613.7613.76-0.58%
Apr 30, 202613.8413.8413.8413.8413.842.06%
Apr 29, 202613.5613.5613.5613.5613.56-0.51%
Apr 28, 202613.6313.6313.6313.6313.63-0.80%
Apr 27, 202613.7413.7413.7413.7413.74-0.22%