American Century Emerging Markets Fund (TWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.11 (0.77%)
Oct 3, 2025, 8:09 AM EDT
TWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - | - |
| Oct 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Oct 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
| Sep 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Sep 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00% |
| Sep 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.20% |
| Sep 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Sep 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Sep 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Sep 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Sep 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Sep 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Sep 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Sep 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Sep 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Sep 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Sep 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.67% |
| Sep 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
| Sep 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.04% |
| Sep 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Sep 5, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
| Sep 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Sep 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Sep 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Aug 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Aug 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Aug 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Aug 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Aug 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Aug 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.61% |
| Aug 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Aug 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| Aug 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Aug 18, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Aug 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Aug 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.76% |
| Aug 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.53% |
| Aug 12, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.16% |
| Aug 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Aug 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Aug 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Aug 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Aug 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Aug 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.43% |
| Aug 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.49% |
| Jul 31, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jul 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Jul 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jul 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Jul 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |