American Century Emerging Markets Fund Investor Class (TWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.06 (0.36%)
Feb 13, 2026, 4:00 PM EST
TWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Feb 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.13% |
| Feb 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% |
| Feb 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Feb 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.46% |
| Feb 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.44% |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.54% |
| Feb 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.52% |
| Feb 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.10% |
| Feb 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jan 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.39% |
| Jan 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Jan 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.22% |
| Jan 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.24% |
| Jan 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Jan 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.46% |
| Jan 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.28% |
| Jan 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.02% |
| Jan 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jan 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Jan 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Jan 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| Jan 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.35% |
| Jan 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Jan 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Jan 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
| Jan 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |
| Jan 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.25% |
| Jan 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.49% |
| Dec 31, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Dec 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Dec 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Dec 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| Dec 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Dec 23, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| Dec 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| Dec 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Dec 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.13% |
| Dec 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Dec 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.19% |
| Dec 15, 2025 | 14.42 | 14.42 | 14.42 | 14.59 | 14.42 | -0.75% |
| Dec 12, 2025 | 14.53 | 14.53 | 14.53 | 14.70 | 14.53 | -0.94% |
| Dec 11, 2025 | 14.67 | 14.67 | 14.67 | 14.84 | 14.67 | -0.34% |
| Dec 10, 2025 | 14.72 | 14.72 | 14.72 | 14.89 | 14.72 | 0.95% |
| Dec 9, 2025 | 14.58 | 14.58 | 14.58 | 14.75 | 14.58 | 0.14% |
| Dec 8, 2025 | 14.56 | 14.56 | 14.56 | 14.73 | 14.56 | 0.27% |
| Dec 5, 2025 | 14.52 | 14.52 | 14.52 | 14.69 | 14.52 | 0.55% |
| Dec 4, 2025 | 14.44 | 14.44 | 14.44 | 14.61 | 14.44 | -0.14% |
| Dec 3, 2025 | 14.46 | 14.46 | 14.46 | 14.63 | 14.46 | -0.14% |