Skip to main content
logo
American Century Emerging Markets Fund Investor Class (TWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.44 (2.92%)
Apr 1, 2026, 8:10 AM EST

TWMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.5115.5115.5115.51--
Mar 31, 202615.5115.5115.5115.5115.512.92%
Mar 30, 202615.0715.0715.0715.0715.07-0.86%
Mar 27, 202615.2015.2015.2015.2015.20-0.59%
Mar 26, 202615.2915.2915.2915.2915.29-4.02%
Mar 25, 202615.9315.9315.9315.9315.931.79%
Mar 24, 202615.6515.6515.6515.6515.65-0.70%
Mar 23, 202615.7615.7615.7615.7615.762.14%
Mar 20, 202615.4315.4315.4315.4315.43-3.32%
Mar 19, 202615.9615.9615.9615.9615.96-0.19%
Mar 18, 202615.9915.9915.9915.9915.99-1.17%
Mar 17, 202616.1816.1816.1816.1816.180.75%
Mar 16, 202616.0616.0616.0616.0616.062.62%
Mar 13, 202615.6515.6515.6515.6515.65-0.06%
Mar 12, 202615.6615.6615.6615.6615.66-3.51%
Mar 11, 202616.2316.2316.2316.2316.230.25%
Mar 10, 202616.1916.1916.1916.1916.191.76%
Mar 9, 202615.9115.9115.9115.9115.911.27%
Mar 6, 202615.7115.7115.7115.7115.71-2.00%
Mar 5, 202616.0316.0316.0316.0316.03-0.62%
Mar 4, 202616.1316.1316.1316.1316.130.44%
Mar 3, 202616.0616.0616.0616.0616.06-5.75%
Mar 2, 202617.0417.0417.0417.0417.04-0.81%
Feb 27, 202617.1817.1817.1817.1817.18-0.58%
Feb 26, 202617.2817.2817.2817.2817.28-0.58%
Feb 25, 202617.3817.3817.3817.3817.380.81%
Feb 24, 202617.2417.2417.2417.2417.241.89%
Feb 23, 202616.9216.9216.9216.9216.92-0.82%
Feb 20, 202617.0617.0617.0617.0617.061.91%
Feb 19, 202616.7416.7416.7416.7416.74-0.24%
Feb 18, 202616.7816.7816.7816.7816.780.72%
Feb 17, 202616.6616.6616.6616.6616.66-0.18%
Feb 13, 202616.6916.6916.6916.6916.690.36%
Feb 12, 202616.6316.6316.6316.6316.63-1.13%
Feb 11, 202616.8216.8216.8216.8216.821.08%
Feb 10, 202616.6416.6416.6416.6416.640.06%
Feb 9, 202616.6316.6316.6316.6316.631.46%
Feb 6, 202616.3916.3916.3916.3916.392.44%
Feb 5, 202616.0016.0016.0016.0016.00-1.54%
Feb 4, 202616.2516.2516.2516.2516.25-1.52%
Feb 3, 202616.5016.5016.5016.5016.501.10%
Feb 2, 202616.3216.3216.3216.3216.320.31%
Jan 30, 202616.2716.2716.2716.2716.27-1.39%
Jan 29, 202616.5016.5016.5016.5016.50-0.90%
Jan 28, 202616.6516.6516.6516.6516.651.22%
Jan 27, 202616.4516.4516.4516.4516.452.24%
Jan 26, 202616.0916.0916.0916.0916.090.25%
Jan 23, 202616.0516.0516.0516.0516.050.31%
Jan 22, 202616.0016.0016.0016.0016.001.46%
Jan 21, 202615.7715.7715.7715.7715.771.28%