American Century Emerging Markets Fund Investor Class (TWMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.07
+0.17 (1.56%)
Apr 24, 2025, 8:09 AM EDT
TWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Apr 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.56% |
| Apr 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.68% |
| Apr 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Apr 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Apr 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.58% |
| Apr 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Apr 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% |
| Apr 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.81% |
| Apr 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.43% |
| Apr 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 5.12% |
| Apr 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.58% |
| Apr 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.97% |
| Apr 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -4.75% |
| Apr 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.23% |
| Apr 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Apr 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Mar 31, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| Mar 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.75% |
| Mar 27, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Mar 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Mar 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Mar 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Mar 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.60% |
| Mar 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.11% |
| Mar 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Mar 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Mar 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.01% |
| Mar 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.68% |
| Mar 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| Mar 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.71% |
| Mar 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Mar 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.87% |
| Mar 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Mar 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
| Mar 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3.31% |
| Mar 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Mar 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.80% |
| Feb 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.67% |
| Feb 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.47% |
| Feb 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.14% |
| Feb 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Feb 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.64% |
| Feb 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Feb 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Feb 19, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Feb 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.30% |
| Feb 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.70% |
| Feb 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Feb 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |