American Century Emerging Markets Fund (TWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.20 (1.36%)
Oct 28, 2025, 8:10 AM EDT

TWMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202514.7614.7614.7614.76--
Oct 24, 202514.7614.7614.7614.7614.761.17%
Oct 23, 202514.5914.5914.5914.5914.591.18%
Oct 22, 202514.4214.4214.4214.4214.42-0.41%
Oct 21, 202514.4814.4814.4814.4814.48-0.75%
Oct 20, 202514.5914.5914.5914.5914.591.53%
Oct 17, 202514.3714.3714.3714.3714.37-
Oct 16, 202514.3714.3714.3714.3714.370.21%
Oct 15, 202514.3414.3414.3414.3414.341.56%
Oct 14, 202514.1214.1214.1214.1214.12-1.12%
Oct 13, 202514.2814.2814.2814.2814.282.81%
Oct 10, 202513.8913.8913.8913.8913.89-4.01%
Oct 9, 202514.4714.4714.4714.4714.47-0.96%
Oct 8, 202514.6114.6114.6114.6114.610.90%
Oct 7, 202514.4814.4814.4814.4814.48-0.69%
Oct 6, 202514.5814.5814.5814.5814.580.48%
Oct 3, 202514.5114.5114.5114.5114.510.48%
Oct 2, 202514.4414.4414.4414.4414.440.77%
Oct 1, 202514.3314.3314.3314.3314.330.99%
Sep 30, 202514.1914.1914.1914.1914.190.14%
Sep 29, 202514.1714.1714.1714.1714.171.00%
Sep 26, 202514.0314.0314.0314.0314.03-1.20%
Sep 25, 202514.2014.2014.2014.2014.20-0.49%
Sep 24, 202514.2714.2714.2714.2714.270.07%
Sep 23, 202514.2614.2614.2614.2614.26-0.35%
Sep 22, 202514.3114.3114.3114.3114.310.77%
Sep 19, 202514.2014.2014.2014.2014.20-0.42%
Sep 18, 202514.2614.2614.2614.2614.260.07%
Sep 17, 202514.2514.2514.2514.2514.250.42%
Sep 16, 202514.1914.1914.1914.1914.190.92%
Sep 15, 202514.0614.0614.0614.0614.060.36%
Sep 12, 202514.0114.0114.0114.0114.010.29%
Sep 11, 202513.9713.9713.9713.9713.971.67%
Sep 10, 202513.7413.7413.7413.7413.740.88%
Sep 9, 202513.6213.6213.6213.6213.621.04%
Sep 8, 202513.4813.4813.4813.4813.480.75%
Sep 5, 202513.3813.3813.3813.3813.381.13%
Sep 4, 202513.2313.2313.2313.2313.23-0.15%
Sep 3, 202513.2513.2513.2513.2513.250.45%
Sep 2, 202513.1913.1913.1913.1913.19-0.53%
Aug 29, 202513.2613.2613.2613.2613.26-0.08%
Aug 28, 202513.2713.2713.2713.2713.270.61%
Aug 27, 202513.1913.1913.1913.1913.19-0.30%
Aug 26, 202513.2313.2313.2313.2313.23-0.23%
Aug 25, 202513.2613.2613.2613.2613.260.30%
Aug 22, 202513.2213.2213.2213.2213.221.61%
Aug 21, 202513.0113.0113.0113.0113.010.08%
Aug 20, 202513.0013.0013.0013.0013.00-0.54%
Aug 19, 202513.0713.0713.0713.0713.07-0.91%
Aug 18, 202513.1913.1913.1913.1913.190.15%