TWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.91	18.91	18.91	18.91	-	0.27%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	1.40%
Aug 24, 2026	18.60	18.60	18.60	18.60	18.60	-1.95%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Aug 20, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Aug 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Aug 18, 2026	18.74	18.74	18.74	18.74	18.74	-2.65%
Aug 17, 2026	19.25	19.25	19.25	19.25	19.25	1.53%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Aug 12, 2026	18.84	18.84	18.84	18.84	18.84	1.95%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Aug 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Aug 7, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-1.13%
Aug 5, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Aug 4, 2026	18.72	18.72	18.72	18.72	18.72	2.18%
Aug 3, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Jul 31, 2026	18.26	18.26	18.26	18.26	18.26	2.18%
Jul 30, 2026	17.87	17.87	17.87	17.87	17.87	3.90%
Jul 29, 2026	17.20	17.20	17.20	17.20	17.20	-2.71%
Jul 28, 2026	17.68	17.68	17.68	17.68	17.68	-2.59%
Jul 27, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Jul 24, 2026	18.08	18.08	18.08	18.08	18.08	-2.38%
Jul 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Jul 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Jul 21, 2026	18.72	18.72	18.72	18.72	18.72	3.60%
Jul 20, 2026	18.07	18.07	18.07	18.07	18.07	-
Jul 17, 2026	18.07	18.07	18.07	18.07	18.07	-1.69%
Jul 16, 2026	18.38	18.38	18.38	18.38	18.38	-2.39%
Jul 15, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jul 14, 2026	18.80	18.80	18.80	18.80	18.80	1.84%
Jul 13, 2026	18.46	18.46	18.46	18.46	18.46	-3.90%
Jul 10, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Jul 9, 2026	19.15	19.15	19.15	19.15	19.15	0.84%
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-3.18%
Jul 6, 2026	19.52	19.52	19.52	19.52	19.52	3.12%
Jul 2, 2026	18.93	18.93	18.93	18.93	18.93	-3.32%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	-2.49%
Jun 30, 2026	20.08	20.08	20.08	20.08	20.08	2.03%
Jun 29, 2026	19.68	19.68	19.68	19.68	19.68	0.97%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.49	-1.76%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
Jun 24, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jun 23, 2026	19.48	19.48	19.48	19.48	19.48	-5.71%
Jun 22, 2026	20.66	20.66	20.66	20.66	20.66	0.39%
Jun 18, 2026	20.58	20.58	20.58	20.58	20.58	3.89%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Jun 16, 2026	19.85	19.85	19.85	19.85	19.85	-1.49%