TWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.39	18.39	18.39	18.39	-	-1.39%
May 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
May 15, 2026	18.66	18.66	18.66	18.66	18.66	-4.41%
May 14, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
May 13, 2026	19.39	19.39	19.39	19.39	19.39	2.00%
May 12, 2026	19.01	19.01	19.01	19.01	19.01	-2.26%
May 11, 2026	19.45	19.45	19.45	19.45	19.45	1.57%
May 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
May 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
May 6, 2026	19.35	19.35	19.35	19.35	19.35	3.53%
May 5, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
May 4, 2026	18.43	18.43	18.43	18.43	18.43	1.32%
May 1, 2026	18.19	18.19	18.19	18.19	18.19	-
Apr 30, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Apr 29, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Apr 28, 2026	18.01	18.01	18.01	18.01	18.01	-1.21%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Apr 24, 2026	18.16	18.16	18.16	18.16	18.16	2.25%
Apr 23, 2026	17.76	17.76	17.76	17.76	17.76	-0.84%
Apr 22, 2026	17.91	17.91	17.91	17.91	17.91	1.47%
Apr 21, 2026	17.65	17.65	17.65	17.65	17.65	-0.45%
Apr 20, 2026	17.73	17.73	17.73	17.73	17.73	-0.39%
Apr 17, 2026	17.80	17.80	17.80	17.80	17.80	1.31%
Apr 16, 2026	17.57	17.57	17.57	17.57	17.57	0.51%
Apr 15, 2026	17.48	17.48	17.48	17.48	17.48	0.34%
Apr 14, 2026	17.42	17.42	17.42	17.42	17.42	1.52%
Apr 13, 2026	17.16	17.16	17.16	17.16	17.16	0.88%
Apr 10, 2026	17.01	17.01	17.01	17.01	17.01	0.65%
Apr 9, 2026	16.90	16.90	16.90	16.90	16.90	0.48%
Apr 8, 2026	16.82	16.82	16.82	16.82	16.82	5.92%
Apr 7, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Apr 6, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Apr 2, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	1.93%
Mar 31, 2026	15.51	15.51	15.51	15.51	15.51	2.92%
Mar 30, 2026	15.07	15.07	15.07	15.07	15.07	-0.86%
Mar 27, 2026	15.20	15.20	15.20	15.20	15.20	-0.59%
Mar 26, 2026	15.29	15.29	15.29	15.29	15.29	-4.02%
Mar 25, 2026	15.93	15.93	15.93	15.93	15.93	1.79%
Mar 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Mar 23, 2026	15.76	15.76	15.76	15.76	15.76	2.14%
Mar 20, 2026	15.43	15.43	15.43	15.43	15.43	-3.32%
Mar 19, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Mar 18, 2026	15.99	15.99	15.99	15.99	15.99	-1.17%
Mar 17, 2026	16.18	16.18	16.18	16.18	16.18	0.75%
Mar 16, 2026	16.06	16.06	16.06	16.06	16.06	2.62%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Mar 12, 2026	15.66	15.66	15.66	15.66	15.66	-3.51%
Mar 11, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Mar 10, 2026	16.19	16.19	16.19	16.19	16.19	1.76%