Skip to main content
logo
American Century Emerging Markets Fund Investor Class (TWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
-0.15 (-0.84%)
Apr 24, 2026, 8:10 AM EST

TWMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202617.7617.7617.7617.76--
Apr 23, 202617.7617.7617.7617.7617.76-0.84%
Apr 22, 202617.9117.9117.9117.9117.911.47%
Apr 21, 202617.6517.6517.6517.6517.65-0.45%
Apr 20, 202617.7317.7317.7317.7317.73-0.39%
Apr 17, 202617.8017.8017.8017.8017.801.31%
Apr 16, 202617.5717.5717.5717.5717.570.51%
Apr 15, 202617.4817.4817.4817.4817.480.34%
Apr 14, 202617.4217.4217.4217.4217.421.52%
Apr 13, 202617.1617.1617.1617.1617.160.88%
Apr 10, 202617.0117.0117.0117.0117.010.65%
Apr 9, 202616.9016.9016.9016.9016.900.48%
Apr 8, 202616.8216.8216.8216.8216.825.92%
Apr 7, 202615.8815.8815.8815.8815.880.44%
Apr 6, 202615.8115.8115.8115.8115.810.89%
Apr 2, 202615.6715.6715.6715.6715.67-0.89%
Apr 1, 202615.8115.8115.8115.8115.811.93%
Mar 31, 202615.5115.5115.5115.5115.512.92%
Mar 30, 202615.0715.0715.0715.0715.07-0.86%
Mar 27, 202615.2015.2015.2015.2015.20-0.59%
Mar 26, 202615.2915.2915.2915.2915.29-4.02%
Mar 25, 202615.9315.9315.9315.9315.931.79%
Mar 24, 202615.6515.6515.6515.6515.65-0.70%
Mar 23, 202615.7615.7615.7615.7615.762.14%
Mar 20, 202615.4315.4315.4315.4315.43-3.32%
Mar 19, 202615.9615.9615.9615.9615.96-0.19%
Mar 18, 202615.9915.9915.9915.9915.99-1.17%
Mar 17, 202616.1816.1816.1816.1816.180.75%
Mar 16, 202616.0616.0616.0616.0616.062.62%
Mar 13, 202615.6515.6515.6515.6515.65-0.06%
Mar 12, 202615.6615.6615.6615.6615.66-3.51%
Mar 11, 202616.2316.2316.2316.2316.230.25%
Mar 10, 202616.1916.1916.1916.1916.191.76%
Mar 9, 202615.9115.9115.9115.9115.911.27%
Mar 6, 202615.7115.7115.7115.7115.71-2.00%
Mar 5, 202616.0316.0316.0316.0316.03-0.62%
Mar 4, 202616.1316.1316.1316.1316.130.44%
Mar 3, 202616.0616.0616.0616.0616.06-5.75%
Mar 2, 202617.0417.0417.0417.0417.04-0.81%
Feb 27, 202617.1817.1817.1817.1817.18-0.58%
Feb 26, 202617.2817.2817.2817.2817.28-0.58%
Feb 25, 202617.3817.3817.3817.3817.380.81%
Feb 24, 202617.2417.2417.2417.2417.241.89%
Feb 23, 202616.9216.9216.9216.9216.92-0.82%
Feb 20, 202617.0617.0617.0617.0617.061.91%
Feb 19, 202616.7416.7416.7416.7416.74-0.24%
Feb 18, 202616.7816.7816.7816.7816.780.72%
Feb 17, 202616.6616.6616.6616.6616.66-0.18%
Feb 13, 202616.6916.6916.6916.6916.690.36%
Feb 12, 202616.6316.6316.6316.6316.63-1.13%