TWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.72	17.72	17.72	17.72	17.72	-0.78%
Oct 14, 2026	17.86	17.86	17.86	17.86	17.86	-2.30%
Oct 13, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Oct 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.86%
Oct 9, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Oct 8, 2026	18.47	18.47	18.47	18.47	18.47	-2.28%
Oct 7, 2026	18.90	18.90	18.90	18.90	18.90	-1.41%
Oct 6, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Oct 5, 2026	19.30	19.30	19.30	19.30	19.30	2.06%
Oct 2, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Oct 1, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Sep 30, 2026	18.65	18.65	18.65	18.65	18.65	-1.11%
Sep 29, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Sep 28, 2026	18.85	18.85	18.85	18.85	18.85	-1.62%
Sep 25, 2026	19.16	19.16	19.16	19.16	19.16	1.00%
Sep 24, 2026	18.97	18.97	18.97	18.97	18.97	-0.84%
Sep 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.44%
Sep 22, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Sep 21, 2026	19.36	19.36	19.36	19.36	19.36	2.65%
Sep 18, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Sep 17, 2026	18.74	18.74	18.74	18.74	18.74	1.63%
Sep 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Sep 15, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Sep 14, 2026	18.59	18.59	18.59	18.59	18.59	-2.57%
Sep 11, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Sep 10, 2026	18.92	18.92	18.92	18.92	18.92	-1.56%
Sep 9, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Sep 8, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Sep 4, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Sep 3, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Sep 2, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Sep 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Aug 31, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Aug 28, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Aug 27, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Aug 26, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	1.40%
Aug 24, 2026	18.60	18.60	18.60	18.60	18.60	-1.95%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Aug 20, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Aug 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Aug 18, 2026	18.74	18.74	18.74	18.74	18.74	-2.65%
Aug 17, 2026	19.25	19.25	19.25	19.25	19.25	1.53%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Aug 12, 2026	18.84	18.84	18.84	18.84	18.84	1.95%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Aug 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Aug 7, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-1.13%