TWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-3.18%
Jul 6, 2026	19.52	19.52	19.52	19.52	19.52	3.12%
Jul 2, 2026	18.93	18.93	18.93	18.93	18.93	-3.32%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	-2.49%
Jun 30, 2026	20.08	20.08	20.08	20.08	20.08	2.03%
Jun 29, 2026	19.68	19.68	19.68	19.68	19.68	0.97%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.49	-1.76%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
Jun 24, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jun 23, 2026	19.48	19.48	19.48	19.48	19.48	-5.71%
Jun 22, 2026	20.66	20.66	20.66	20.66	20.66	0.39%
Jun 18, 2026	20.58	20.58	20.58	20.58	20.58	3.89%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Jun 16, 2026	19.85	19.85	19.85	19.85	19.85	-1.49%
Jun 15, 2026	20.15	20.15	20.15	20.15	20.15	2.81%
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	0.62%
Jun 11, 2026	19.48	19.48	19.48	19.48	19.48	5.13%
Jun 10, 2026	18.53	18.53	18.53	18.53	18.53	-2.68%
Jun 9, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Jun 8, 2026	18.82	18.82	18.82	18.82	18.82	1.35%
Jun 5, 2026	18.57	18.57	18.57	18.57	18.57	-7.34%
Jun 4, 2026	20.04	20.04	20.04	20.04	20.04	-1.18%
Jun 3, 2026	20.28	20.28	20.28	20.28	20.28	-0.49%
Jun 2, 2026	20.38	20.38	20.38	20.38	20.38	0.89%
Jun 1, 2026	20.20	20.20	20.20	20.20	20.20	2.12%
May 29, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
May 28, 2026	19.92	19.92	19.92	19.92	19.92	0.81%
May 27, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
May 26, 2026	19.71	19.71	19.71	19.71	19.71	3.46%
May 22, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
May 21, 2026	19.03	19.03	19.03	19.03	19.03	1.49%
May 20, 2026	18.75	18.75	18.75	18.75	18.75	1.96%
May 19, 2026	18.39	18.39	18.39	18.39	18.39	-1.39%
May 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
May 15, 2026	18.66	18.66	18.66	18.66	18.66	-4.41%
May 14, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
May 13, 2026	19.39	19.39	19.39	19.39	19.39	2.00%
May 12, 2026	19.01	19.01	19.01	19.01	19.01	-2.26%
May 11, 2026	19.45	19.45	19.45	19.45	19.45	1.57%
May 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
May 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
May 6, 2026	19.35	19.35	19.35	19.35	19.35	3.53%
May 5, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
May 4, 2026	18.43	18.43	18.43	18.43	18.43	1.32%
May 1, 2026	18.19	18.19	18.19	18.19	18.19	-
Apr 30, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Apr 29, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Apr 28, 2026	18.01	18.01	18.01	18.01	18.01	-1.21%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	0.39%