Transamerica US Growth Class T (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.16
+0.97 (0.65%)
At close: Feb 20, 2026
TWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 0.65% |
| Feb 19, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | -0.25% |
| Feb 18, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 0.67% |
| Feb 17, 2026 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.27% |
| Feb 13, 2026 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | -0.31% |
| Feb 12, 2026 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | -2.03% |
| Feb 11, 2026 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | -0.53% |
| Feb 10, 2026 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | -0.38% |
| Feb 9, 2026 | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | 1.25% |
| Feb 6, 2026 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | 2.59% |
| Feb 5, 2026 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | -1.95% |
| Feb 4, 2026 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | -1.53% |
| Feb 3, 2026 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | -1.71% |
| Feb 2, 2026 | 156.36 | 156.36 | 156.36 | 156.36 | 156.36 | 0.30% |
| Jan 30, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -1.17% |
| Jan 29, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | -0.23% |
| Jan 28, 2026 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | -0.28% |
| Jan 27, 2026 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 0.58% |
| Jan 26, 2026 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 0.56% |
| Jan 23, 2026 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | 0.26% |
| Jan 22, 2026 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | 0.81% |
| Jan 21, 2026 | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | 1.02% |
| Jan 20, 2026 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | -2.67% |
| Jan 16, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0.03% |
| Jan 15, 2026 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | 0.29% |
| Jan 14, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | -1.42% |
| Jan 13, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | 0.01% |
| Jan 12, 2026 | 159.53 | 159.53 | 159.53 | 159.53 | 159.53 | 0.42% |
| Jan 9, 2026 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | 0.75% |
| Jan 8, 2026 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | -0.82% |
| Jan 7, 2026 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | 0.20% |
| Jan 6, 2026 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | 0.56% |
| Jan 5, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0.48% |
| Jan 2, 2026 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | -0.04% |
| Dec 31, 2025 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | -0.75% |
| Dec 30, 2025 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | -0.14% |
| Dec 29, 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -0.56% |
| Dec 26, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | - |
| Dec 24, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | 0.19% |
| Dec 23, 2025 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 0.56% |
| Dec 22, 2025 | 158.19 | 158.19 | 158.19 | 158.19 | 158.19 | 0.62% |
| Dec 19, 2025 | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | 1.55% |
| Dec 18, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | 1.33% |
| Dec 17, 2025 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | -1.98% |
| Dec 16, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 0.28% |
| Dec 15, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -0.73% |
| Dec 12, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | -3.02% |
| Dec 11, 2025 | 159.99 | 159.99 | 159.99 | 161.46 | 159.99 | -0.23% |
| Dec 10, 2025 | 160.36 | 160.36 | 160.36 | 161.83 | 160.36 | 0.51% |
| Dec 9, 2025 | 159.55 | 159.55 | 159.55 | 161.01 | 159.55 | 0.07% |