TWMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	133.24	133.24	133.24	133.24	133.24	-1.11%
Mar 12, 2026	134.74	134.74	134.74	134.74	134.74	-1.89%
Mar 11, 2026	137.34	137.34	137.34	137.34	137.34	-0.18%
Mar 10, 2026	137.59	137.59	137.59	137.59	137.59	-0.11%
Mar 9, 2026	137.74	137.74	137.74	137.74	137.74	1.41%
Mar 6, 2026	135.83	135.83	135.83	135.83	135.83	-1.48%
Mar 5, 2026	137.87	137.87	137.87	137.87	137.87	-0.07%
Mar 4, 2026	137.97	137.97	137.97	137.97	137.97	1.11%
Mar 3, 2026	136.45	136.45	136.45	136.45	136.45	-0.86%
Mar 2, 2026	137.64	137.64	137.64	137.64	137.64	0.23%
Feb 27, 2026	137.33	137.33	137.33	137.33	137.33	-0.69%
Feb 26, 2026	138.29	138.29	138.29	138.29	138.29	-0.85%
Feb 25, 2026	139.48	139.48	139.48	139.48	139.48	1.28%
Feb 24, 2026	137.72	137.72	137.72	137.72	137.72	1.01%
Feb 23, 2026	136.34	136.34	136.34	136.34	136.34	-1.42%
Feb 20, 2026	138.31	138.31	138.31	138.31	138.31	0.65%
Feb 19, 2026	137.42	137.42	137.42	137.42	137.42	-0.25%
Feb 18, 2026	137.77	137.77	137.77	137.77	137.77	0.66%
Feb 17, 2026	136.86	136.86	136.86	136.86	136.86	0.28%
Feb 13, 2026	136.48	136.48	136.48	136.48	136.48	-0.31%
Feb 12, 2026	136.91	136.91	136.91	136.91	136.91	-2.03%
Feb 11, 2026	139.75	139.75	139.75	139.75	139.75	-0.53%
Feb 10, 2026	140.50	140.50	140.50	140.50	140.50	-0.38%
Feb 9, 2026	141.04	141.04	141.04	141.04	141.04	1.26%
Feb 6, 2026	139.29	139.29	139.29	139.29	139.29	2.59%
Feb 5, 2026	135.77	135.77	135.77	135.77	135.77	-1.95%
Feb 4, 2026	138.47	138.47	138.47	138.47	138.47	-1.53%
Feb 3, 2026	140.62	140.62	140.62	140.62	140.62	-1.71%
Feb 2, 2026	143.07	143.07	143.07	143.07	143.07	0.29%
Jan 30, 2026	142.65	142.65	142.65	142.65	142.65	-1.17%
Jan 29, 2026	144.34	144.34	144.34	144.34	144.34	-0.24%
Jan 28, 2026	144.68	144.68	144.68	144.68	144.68	-0.28%
Jan 27, 2026	145.09	145.09	145.09	145.09	145.09	0.58%
Jan 26, 2026	144.25	144.25	144.25	144.25	144.25	0.56%
Jan 23, 2026	143.44	143.44	143.44	143.44	143.44	0.25%
Jan 22, 2026	143.08	143.08	143.08	143.08	143.08	0.81%
Jan 21, 2026	141.93	141.93	141.93	141.93	141.93	1.02%
Jan 20, 2026	140.50	140.50	140.50	140.50	140.50	-2.67%
Jan 16, 2026	144.36	144.36	144.36	144.36	144.36	0.03%
Jan 15, 2026	144.32	144.32	144.32	144.32	144.32	0.28%
Jan 14, 2026	143.91	143.91	143.91	143.91	143.91	-1.42%
Jan 13, 2026	145.99	145.99	145.99	145.99	145.99	0.01%
Jan 12, 2026	145.97	145.97	145.97	145.97	145.97	0.42%
Jan 9, 2026	145.36	145.36	145.36	145.36	145.36	0.76%
Jan 8, 2026	144.27	144.27	144.27	144.27	144.27	-0.82%
Jan 7, 2026	145.47	145.47	145.47	145.47	145.47	0.21%
Jan 6, 2026	145.17	145.17	145.17	145.17	145.17	0.56%
Jan 5, 2026	144.36	144.36	144.36	144.36	144.36	0.49%
Jan 2, 2026	143.66	143.66	143.66	143.66	143.66	-0.04%
Dec 31, 2025	143.72	143.72	143.72	143.72	143.72	-0.75%