Transamerica US Growth (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.08
+0.27 (0.19%)
Oct 17, 2025, 4:00 PM EDT
TWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.05% |
| Oct 22, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.86% |
| Oct 21, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | -0.08% |
| Oct 20, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 1.10% |
| Oct 17, 2025 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.19% |
| Oct 16, 2025 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | -0.38% |
| Oct 15, 2025 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.67% |
| Oct 14, 2025 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | -0.79% |
| Oct 13, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 2.21% |
| Oct 10, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | -3.43% |
| Oct 9, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | -0.03% |
| Oct 8, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 1.24% |
| Oct 7, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.56% |
| Oct 6, 2025 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | 0.69% |
| Oct 3, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -0.27% |
| Oct 2, 2025 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | 0.26% |
| Oct 1, 2025 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | 0.44% |
| Sep 30, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | 0.17% |
| Sep 29, 2025 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | 0.37% |
| Sep 26, 2025 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | 0.19% |
| Sep 25, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | -0.65% |
| Sep 24, 2025 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | -0.68% |
| Sep 23, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -1.21% |
| Sep 22, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.71% |
| Sep 19, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 0.78% |
| Sep 18, 2025 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.77% |
| Sep 17, 2025 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | -0.51% |
| Sep 16, 2025 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | -0.06% |
| Sep 15, 2025 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 1.07% |
| Sep 12, 2025 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | -0.23% |
| Sep 11, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 0.28% |
| Sep 10, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 1.36% |
| Sep 9, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.24% |
| Sep 8, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0.83% |
| Sep 5, 2025 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | 0.12% |
| Sep 4, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 1.14% |
| Sep 3, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.95% |
| Sep 2, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | -0.71% |
| Aug 29, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | -1.23% |
| Aug 28, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0.71% |
| Aug 27, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0.19% |
| Aug 26, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.61% |
| Aug 25, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | -0.25% |
| Aug 22, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 1.47% |
| Aug 21, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -0.33% |
| Aug 20, 2025 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | -0.48% |
| Aug 19, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -1.56% |
| Aug 18, 2025 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | 0.05% |
| Aug 15, 2025 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | -0.21% |
| Aug 14, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | - |