Transamerica US Growth Class T (TWMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.70
+0.63 (0.52%)
May 16, 2025, 4:00 PM EDT
TWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | -1.49% |
| May 20, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.51% |
| May 19, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.02% |
| May 16, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 0.52% |
| May 15, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | -0.06% |
| May 14, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0.68% |
| May 13, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | 1.43% |
| May 12, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 3.95% |
| May 9, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -0.25% |
| May 8, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.57% |
| May 7, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0.56% |
| May 6, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -1.05% |
| May 5, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | -0.54% |
| May 2, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 1.81% |
| May 1, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0.74% |
| Apr 30, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.22% |
| Apr 29, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.70% |
| Apr 28, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -0.22% |
| Apr 25, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | 1.50% |
| Apr 24, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 3.19% |
| Apr 23, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 2.49% |
| Apr 22, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 2.77% |
| Apr 21, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -2.73% |
| Apr 17, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 0.04% |
| Apr 16, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -2.70% |
| Apr 15, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.20% |
| Apr 14, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0.39% |
| Apr 11, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 1.76% |
| Apr 10, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | -4.04% |
| Apr 9, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 11.28% |
| Apr 8, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -1.43% |
| Apr 7, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0.48% |
| Apr 4, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | -5.74% |
| Apr 3, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | -6.21% |
| Apr 2, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 1.01% |
| Apr 1, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 0.80% |
| Mar 31, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.08% |
| Mar 28, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | -2.63% |
| Mar 27, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | -0.71% |
| Mar 26, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | -2.36% |
| Mar 25, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0.39% |
| Mar 24, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 2.41% |
| Mar 21, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.45% |
| Mar 20, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | -0.28% |
| Mar 19, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 1.71% |
| Mar 18, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | -1.77% |
| Mar 17, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 0.48% |
| Mar 14, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 2.72% |
| Mar 13, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | -2.21% |
| Mar 12, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 1.45% |