Transamerica US Growth Class T (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.90
-1.85 (-1.17%)
At close: Jan 30, 2026
TWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -1.17% |
| Jan 29, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | -0.23% |
| Jan 28, 2026 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | -0.28% |
| Jan 27, 2026 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 0.58% |
| Jan 26, 2026 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 0.56% |
| Jan 23, 2026 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | 0.26% |
| Jan 22, 2026 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | 0.81% |
| Jan 21, 2026 | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | 1.02% |
| Jan 20, 2026 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | -2.67% |
| Jan 16, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0.03% |
| Jan 15, 2026 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | 0.29% |
| Jan 14, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | -1.42% |
| Jan 13, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | 0.01% |
| Jan 12, 2026 | 159.53 | 159.53 | 159.53 | 159.53 | 159.53 | 0.42% |
| Jan 9, 2026 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | 0.75% |
| Jan 8, 2026 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | -0.82% |
| Jan 7, 2026 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | 0.20% |
| Jan 6, 2026 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | 0.56% |
| Jan 5, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0.48% |
| Jan 2, 2026 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | -0.04% |
| Dec 31, 2025 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | -0.75% |
| Dec 30, 2025 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | -0.14% |
| Dec 29, 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -0.56% |
| Dec 26, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | - |
| Dec 24, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | 0.19% |
| Dec 23, 2025 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 0.56% |
| Dec 22, 2025 | 158.19 | 158.19 | 158.19 | 158.19 | 158.19 | 0.62% |
| Dec 19, 2025 | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | 1.55% |
| Dec 18, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | 1.33% |
| Dec 17, 2025 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | -1.98% |
| Dec 16, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 0.28% |
| Dec 15, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -0.73% |
| Dec 12, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | -3.02% |
| Dec 11, 2025 | 159.99 | 159.99 | 159.99 | 161.46 | 159.99 | -0.23% |
| Dec 10, 2025 | 160.36 | 160.36 | 160.36 | 161.83 | 160.36 | 0.51% |
| Dec 9, 2025 | 159.55 | 159.55 | 159.55 | 161.01 | 159.55 | 0.07% |
| Dec 8, 2025 | 159.43 | 159.43 | 159.43 | 160.89 | 159.43 | -0.22% |
| Dec 5, 2025 | 159.79 | 159.79 | 159.79 | 161.25 | 159.79 | 0.35% |
| Dec 4, 2025 | 159.22 | 159.22 | 159.22 | 160.68 | 159.22 | 0.38% |
| Dec 3, 2025 | 158.62 | 158.62 | 158.62 | 160.07 | 158.62 | 0.21% |
| Dec 2, 2025 | 158.29 | 158.29 | 158.29 | 159.74 | 158.29 | 0.57% |
| Dec 1, 2025 | 157.40 | 157.40 | 157.40 | 158.84 | 157.40 | -0.63% |
| Nov 28, 2025 | 158.39 | 158.39 | 158.39 | 159.84 | 158.39 | 0.59% |
| Nov 26, 2025 | 157.47 | 157.47 | 157.47 | 158.91 | 157.47 | 0.92% |
| Nov 25, 2025 | 156.03 | 156.03 | 156.03 | 157.46 | 156.03 | 0.83% |
| Nov 24, 2025 | 154.74 | 154.74 | 154.74 | 156.16 | 154.74 | 2.63% |
| Nov 21, 2025 | 150.78 | 150.78 | 150.78 | 152.16 | 150.78 | 0.48% |
| Nov 20, 2025 | 150.07 | 150.07 | 150.07 | 151.44 | 150.06 | -2.21% |
| Nov 19, 2025 | 153.45 | 153.45 | 153.45 | 154.86 | 153.45 | 1.04% |
| Nov 18, 2025 | 151.87 | 151.87 | 151.87 | 153.26 | 151.87 | -1.22% |