Transamerica US Growth (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.11
+0.27 (0.19%)
Sep 26, 2025, 4:00 PM EDT
TWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | 0.26% |
| Oct 1, 2025 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | 0.44% |
| Sep 30, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | 0.17% |
| Sep 29, 2025 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | 0.37% |
| Sep 26, 2025 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | 0.19% |
| Sep 25, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | -0.65% |
| Sep 24, 2025 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | -0.68% |
| Sep 23, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -1.21% |
| Sep 22, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.71% |
| Sep 19, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 0.78% |
| Sep 18, 2025 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.77% |
| Sep 17, 2025 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | -0.51% |
| Sep 16, 2025 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | -0.06% |
| Sep 15, 2025 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 1.07% |
| Sep 12, 2025 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | -0.23% |
| Sep 11, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 0.28% |
| Sep 10, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 1.36% |
| Sep 9, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.24% |
| Sep 8, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0.83% |
| Sep 5, 2025 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | 0.12% |
| Sep 4, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 1.14% |
| Sep 3, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.95% |
| Sep 2, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | -0.71% |
| Aug 29, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | -1.23% |
| Aug 28, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0.71% |
| Aug 27, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0.19% |
| Aug 26, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.61% |
| Aug 25, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | -0.25% |
| Aug 22, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 1.47% |
| Aug 21, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -0.33% |
| Aug 20, 2025 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | -0.48% |
| Aug 19, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -1.56% |
| Aug 18, 2025 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | 0.05% |
| Aug 15, 2025 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | -0.21% |
| Aug 14, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | - |
| Aug 13, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -0.26% |
| Aug 12, 2025 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 1.30% |
| Aug 11, 2025 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | -0.40% |
| Aug 8, 2025 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0.79% |
| Aug 7, 2025 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | -0.38% |
| Aug 6, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 1.64% |
| Aug 5, 2025 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | -1.01% |
| Aug 4, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 2.07% |
| Aug 1, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | -1.91% |
| Jul 31, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.16% |
| Jul 30, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.36% |
| Jul 29, 2025 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | -0.55% |
| Jul 28, 2025 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0.43% |
| Jul 25, 2025 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 0.52% |
| Jul 24, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0.42% |