Transamerica US Growth (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.08
+0.27 (0.19%)
Oct 17, 2025, 4:00 PM EDT

TWMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 2025144.80144.80144.80144.80144.801.05%
Oct 22, 2025143.30143.30143.30143.30143.30-0.86%
Oct 21, 2025144.54144.54144.54144.54144.54-0.08%
Oct 20, 2025144.65144.65144.65144.65144.651.10%
Oct 17, 2025143.08143.08143.08143.08143.080.19%
Oct 16, 2025142.81142.81142.81142.81142.81-0.38%
Oct 15, 2025143.36143.36143.36143.36143.360.67%
Oct 14, 2025142.41142.41142.41142.41142.41-0.79%
Oct 13, 2025143.54143.54143.54143.54143.542.21%
Oct 10, 2025140.43140.43140.43140.43140.43-3.43%
Oct 9, 2025145.42145.42145.42145.42145.42-0.03%
Oct 8, 2025145.46145.46145.46145.46145.461.24%
Oct 7, 2025143.68143.68143.68143.68143.68-0.56%
Oct 6, 2025144.49144.49144.49144.49144.490.69%
Oct 3, 2025143.50143.50143.50143.50143.50-0.27%
Oct 2, 2025143.89143.89143.89143.89143.890.26%
Oct 1, 2025143.51143.51143.51143.51143.510.44%
Sep 30, 2025142.88142.88142.88142.88142.880.17%
Sep 29, 2025142.64142.64142.64142.64142.640.37%
Sep 26, 2025142.11142.11142.11142.11142.110.19%
Sep 25, 2025141.84141.84141.84141.84141.84-0.65%
Sep 24, 2025142.77142.77142.77142.77142.77-0.68%
Sep 23, 2025143.75143.75143.75143.75143.75-1.21%
Sep 22, 2025145.51145.51145.51145.51145.510.71%
Sep 19, 2025144.48144.48144.48144.48144.480.78%
Sep 18, 2025143.36143.36143.36143.36143.360.77%
Sep 17, 2025142.26142.26142.26142.26142.26-0.51%
Sep 16, 2025142.99142.99142.99142.99142.99-0.06%
Sep 15, 2025143.08143.08143.08143.08143.081.07%
Sep 12, 2025141.56141.56141.56141.56141.56-0.23%
Sep 11, 2025141.89141.89141.89141.89141.890.28%
Sep 10, 2025141.50141.50141.50141.50141.501.36%
Sep 9, 2025139.60139.60139.60139.60139.600.24%
Sep 8, 2025139.26139.26139.26139.26139.260.83%
Sep 5, 2025138.12138.12138.12138.12138.120.12%
Sep 4, 2025137.95137.95137.95137.95137.951.14%
Sep 3, 2025136.40136.40136.40136.40136.400.95%
Sep 2, 2025135.12135.12135.12135.12135.12-0.71%
Aug 29, 2025136.09136.09136.09136.09136.09-1.23%
Aug 28, 2025137.78137.78137.78137.78137.780.71%
Aug 27, 2025136.81136.81136.81136.81136.810.19%
Aug 26, 2025136.55136.55136.55136.55136.550.61%
Aug 25, 2025135.72135.72135.72135.72135.72-0.25%
Aug 22, 2025136.06136.06136.06136.06136.061.47%
Aug 21, 2025134.09134.09134.09134.09134.09-0.33%
Aug 20, 2025134.54134.54134.54134.54134.54-0.48%
Aug 19, 2025135.19135.19135.19135.19135.19-1.56%
Aug 18, 2025137.33137.33137.33137.33137.330.05%
Aug 15, 2025137.26137.26137.26137.26137.26-0.21%
Aug 14, 2025137.55137.55137.55137.55137.55-