Skip to main content
logo
Transamerica US Growth Class T (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.92
+0.93 (0.72%)
Jul 2, 2025, 4:00 PM EDT

TWMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 2025129.92129.92129.92129.92129.920.72%
Jul 1, 2025128.99128.99128.99128.99128.99-1.07%
Jun 30, 2025130.39130.39130.39130.39130.390.67%
Jun 27, 2025129.52129.52129.52129.52129.520.54%
Jun 26, 2025128.82128.82128.82128.82128.820.88%
Jun 25, 2025127.69127.69127.69127.69127.690.29%
Jun 24, 2025127.32127.32127.32127.32127.321.47%
Jun 23, 2025125.47125.47125.47125.47125.471.23%
Jun 20, 2025123.95123.95123.95123.95123.95-0.54%
Jun 18, 2025124.62124.62124.62124.62124.62-0.14%
Jun 17, 2025124.79124.79124.79124.79124.79-0.70%
Jun 16, 2025125.67125.67125.67125.67125.671.30%
Jun 13, 2025124.06124.06124.06124.06124.06-1.48%
Jun 12, 2025125.93125.93125.93125.93125.930.21%
Jun 11, 2025125.66125.66125.66125.66125.66-0.10%
Jun 10, 2025125.79125.79125.79125.79125.790.53%
Jun 9, 2025125.13125.13125.13125.13125.13-0.12%
Jun 6, 2025125.28125.28125.28125.28125.280.98%
Jun 5, 2025124.06124.06124.06124.06124.06-0.43%
Jun 4, 2025124.59124.59124.59124.59124.590.60%
Jun 3, 2025123.85123.85123.85123.85123.850.67%
Jun 2, 2025123.02123.02123.02123.02123.020.65%
May 30, 2025122.22122.22122.22122.22122.220.07%
May 29, 2025122.14122.14122.14122.14122.140.27%
May 28, 2025121.81121.81121.81121.81121.81-0.48%
May 27, 2025122.40122.40122.40122.40122.402.31%
May 23, 2025119.64119.64119.64119.64119.64-0.70%
May 22, 2025120.48120.48120.48120.48120.480.17%
May 21, 2025120.28120.28120.28120.28120.28-1.49%
May 20, 2025122.10122.10122.10122.10122.10-0.51%
May 19, 2025122.73122.73122.73122.73122.730.02%
May 16, 2025122.70122.70122.70122.70122.700.52%
May 15, 2025122.07122.07122.07122.07122.07-0.06%
May 14, 2025122.14122.14122.14122.14122.140.68%
May 13, 2025121.31121.31121.31121.31121.311.43%
May 12, 2025119.60119.60119.60119.60119.603.95%
May 9, 2025115.06115.06115.06115.06115.06-0.25%
May 8, 2025115.35115.35115.35115.35115.350.57%
May 7, 2025114.70114.70114.70114.70114.700.56%
May 6, 2025114.06114.06114.06114.06114.06-1.05%
May 5, 2025115.27115.27115.27115.27115.27-0.54%
May 2, 2025115.90115.90115.90115.90115.901.81%
May 1, 2025113.84113.84113.84113.84113.840.74%
Apr 30, 2025113.00113.00113.00113.00113.000.22%
Apr 29, 2025112.75112.75112.75112.75112.750.70%
Apr 28, 2025111.97111.97111.97111.97111.97-0.22%
Apr 25, 2025112.22112.22112.22112.22112.221.50%
Apr 24, 2025110.56110.56110.56110.56110.563.19%
Apr 23, 2025107.14107.14107.14107.14107.142.49%
Apr 22, 2025104.54104.54104.54104.54104.542.77%