Transamerica US Growth Class T (TWMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
111.17
-3.13 (-2.74%)
At close: Apr 21, 2025
TWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 2.49% |
| Apr 22, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 2.77% |
| Apr 21, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -2.73% |
| Apr 17, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 0.04% |
| Apr 16, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -2.70% |
| Apr 15, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.20% |
| Apr 14, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0.39% |
| Apr 11, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 1.76% |
| Apr 10, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | -4.04% |
| Apr 9, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 11.28% |
| Apr 8, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -1.43% |
| Apr 7, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0.48% |
| Apr 4, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | -5.74% |
| Apr 3, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | -6.21% |
| Apr 2, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 1.01% |
| Apr 1, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 0.80% |
| Mar 31, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.08% |
| Mar 28, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | -2.63% |
| Mar 27, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | -0.71% |
| Mar 26, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | -2.36% |
| Mar 25, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0.39% |
| Mar 24, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 2.41% |
| Mar 21, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.45% |
| Mar 20, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | -0.28% |
| Mar 19, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 1.71% |
| Mar 18, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | -1.77% |
| Mar 17, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 0.48% |
| Mar 14, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 2.72% |
| Mar 13, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | -2.21% |
| Mar 12, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 1.45% |
| Mar 11, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | 0.25% |
| Mar 10, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | -4.20% |
| Mar 7, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0.28% |
| Mar 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.06% |
| Mar 5, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 1.51% |
| Mar 4, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -0.87% |
| Mar 3, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -2.64% |
| Feb 28, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 1.82% |
| Feb 27, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | -2.73% |
| Feb 26, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0.97% |
| Feb 25, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | -1.32% |
| Feb 24, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | -1.21% |
| Feb 21, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | -2.62% |
| Feb 20, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -0.70% |
| Feb 19, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.14% |
| Feb 18, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | -0.19% |
| Feb 14, 2025 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | 0.18% |
| Feb 13, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | 1.31% |
| Feb 12, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | -0.14% |
| Feb 11, 2025 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | -0.45% |