Transamerica US Growth (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.56
-2.58 (-1.91%)
Aug 1, 2025, 4:00 PM EDT
TWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | -1.91% |
| Jul 31, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.16% |
| Jul 30, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.36% |
| Jul 29, 2025 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | -0.55% |
| Jul 28, 2025 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0.43% |
| Jul 25, 2025 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 0.52% |
| Jul 24, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0.42% |
| Jul 23, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 1.00% |
| Jul 22, 2025 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | -0.72% |
| Jul 21, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 0.34% |
| Jul 18, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -0.03% |
| Jul 17, 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 0.64% |
| Jul 16, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0.40% |
| Jul 15, 2025 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | 0.03% |
| Jul 14, 2025 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | 0.45% |
| Jul 11, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.40% |
| Jul 10, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -0.14% |
| Jul 9, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 1.13% |
| Jul 8, 2025 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | -0.19% |
| Jul 7, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -0.74% |
| Jul 3, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 1.18% |
| Jul 2, 2025 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0.72% |
| Jul 1, 2025 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -1.07% |
| Jun 30, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0.67% |
| Jun 27, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0.54% |
| Jun 26, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0.88% |
| Jun 25, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 0.29% |
| Jun 24, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 1.47% |
| Jun 23, 2025 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 1.23% |
| Jun 20, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.54% |
| Jun 18, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -0.14% |
| Jun 17, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | -0.70% |
| Jun 16, 2025 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | 1.30% |
| Jun 13, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | -1.48% |
| Jun 12, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0.21% |
| Jun 11, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | -0.10% |
| Jun 10, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0.53% |
| Jun 9, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | -0.12% |
| Jun 6, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0.98% |
| Jun 5, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | -0.43% |
| Jun 4, 2025 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 0.60% |
| Jun 3, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0.67% |
| Jun 2, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.65% |
| May 30, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0.07% |
| May 29, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0.27% |
| May 28, 2025 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | -0.48% |
| May 27, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 2.31% |
| May 23, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -0.70% |
| May 22, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0.17% |
| May 21, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | -1.49% |