Transamerica US Growth Class T (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.33
+0.06 (0.05%)
At close: Apr 2, 2026
TWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | 0.05% |
| Apr 1, 2026 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | 1.05% |
| Mar 31, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 3.99% |
| Mar 30, 2026 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | -0.60% |
| Mar 27, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | -2.39% |
| Mar 26, 2026 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | -2.54% |
| Mar 25, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0.83% |
| Mar 24, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.24% |
| Mar 23, 2026 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | 1.69% |
| Mar 20, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | -1.86% |
| Mar 19, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | -0.28% |
| Mar 18, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | -1.36% |
| Mar 17, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.04% |
| Mar 16, 2026 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 1.37% |
| Mar 13, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -1.11% |
| Mar 12, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -1.89% |
| Mar 11, 2026 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -0.18% |
| Mar 10, 2026 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | -0.11% |
| Mar 9, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 1.41% |
| Mar 6, 2026 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | -1.48% |
| Mar 5, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | -0.07% |
| Mar 4, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 1.11% |
| Mar 3, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.86% |
| Mar 2, 2026 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | 0.23% |
| Feb 27, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | -0.69% |
| Feb 26, 2026 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | -0.85% |
| Feb 25, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 1.28% |
| Feb 24, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 1.01% |
| Feb 23, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -1.42% |
| Feb 20, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0.65% |
| Feb 19, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -0.25% |
| Feb 18, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0.66% |
| Feb 17, 2026 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0.28% |
| Feb 13, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -0.31% |
| Feb 12, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | -2.03% |
| Feb 11, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -0.53% |
| Feb 10, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.38% |
| Feb 9, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 1.26% |
| Feb 6, 2026 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | 2.59% |
| Feb 5, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -1.95% |
| Feb 4, 2026 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | -1.53% |
| Feb 3, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | -1.71% |
| Feb 2, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 0.29% |
| Jan 30, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -1.17% |
| Jan 29, 2026 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | -0.24% |
| Jan 28, 2026 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | -0.28% |
| Jan 27, 2026 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | 0.58% |
| Jan 26, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.56% |
| Jan 23, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | 0.25% |
| Jan 22, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.81% |