Transamerica US Growth (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.38
+0.24 (0.17%)
Nov 14, 2025, 4:00 PM EST
TWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | 0.17% |
| Nov 13, 2025 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | -2.43% |
| Nov 12, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -0.15% |
| Nov 11, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | -0.45% |
| Nov 10, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 2.32% |
| Nov 7, 2025 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | -0.25% |
| Nov 6, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -1.58% |
| Nov 5, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | 0.33% |
| Nov 4, 2025 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | -1.99% |
| Nov 3, 2025 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | 0.34% |
| Oct 31, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | 0.42% |
| Oct 30, 2025 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | -1.64% |
| Oct 29, 2025 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | 0.69% |
| Oct 28, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | 0.65% |
| Oct 27, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 1.62% |
| Oct 24, 2025 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | 1.10% |
| Oct 23, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.05% |
| Oct 22, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.86% |
| Oct 21, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | -0.08% |
| Oct 20, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 1.10% |
| Oct 17, 2025 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.19% |
| Oct 16, 2025 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | -0.38% |
| Oct 15, 2025 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.67% |
| Oct 14, 2025 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | -0.79% |
| Oct 13, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 2.21% |
| Oct 10, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | -3.43% |
| Oct 9, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | -0.03% |
| Oct 8, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 1.24% |
| Oct 7, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.56% |
| Oct 6, 2025 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | 0.69% |
| Oct 3, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -0.27% |
| Oct 2, 2025 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | 0.26% |
| Oct 1, 2025 | 143.51 | 143.51 | 143.51 | 143.51 | 143.51 | 0.44% |
| Sep 30, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | 0.17% |
| Sep 29, 2025 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | 0.37% |
| Sep 26, 2025 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | 0.19% |
| Sep 25, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | -0.65% |
| Sep 24, 2025 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | -0.68% |
| Sep 23, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -1.21% |
| Sep 22, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.71% |
| Sep 19, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 0.78% |
| Sep 18, 2025 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.77% |
| Sep 17, 2025 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | -0.51% |
| Sep 16, 2025 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | -0.06% |
| Sep 15, 2025 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 1.07% |
| Sep 12, 2025 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | -0.23% |
| Sep 11, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 0.28% |
| Sep 10, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 1.36% |
| Sep 9, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.24% |
| Sep 8, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0.83% |