Transamerica US Growth Class T (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.67
-1.31 (-0.82%)
At close: Jan 8, 2026
TWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | -0.82% |
| Jan 7, 2026 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | 0.20% |
| Jan 6, 2026 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | 0.56% |
| Jan 5, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0.48% |
| Jan 2, 2026 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | -0.04% |
| Dec 31, 2025 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | -0.75% |
| Dec 30, 2025 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | -0.14% |
| Dec 29, 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -0.56% |
| Dec 26, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | - |
| Dec 24, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | 0.19% |
| Dec 23, 2025 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 0.56% |
| Dec 22, 2025 | 158.19 | 158.19 | 158.19 | 158.19 | 158.19 | 0.62% |
| Dec 19, 2025 | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | 1.55% |
| Dec 18, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | 1.33% |
| Dec 17, 2025 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | -1.98% |
| Dec 16, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 0.28% |
| Dec 15, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -0.73% |
| Dec 12, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | -3.02% |
| Dec 11, 2025 | 159.99 | 159.99 | 159.99 | 161.46 | 159.99 | -0.23% |
| Dec 10, 2025 | 160.36 | 160.36 | 160.36 | 161.83 | 160.36 | 0.51% |
| Dec 9, 2025 | 159.55 | 159.55 | 159.55 | 161.01 | 159.55 | 0.07% |
| Dec 8, 2025 | 159.43 | 159.43 | 159.43 | 160.89 | 159.43 | -0.22% |
| Dec 5, 2025 | 159.79 | 159.79 | 159.79 | 161.25 | 159.79 | 0.35% |
| Dec 4, 2025 | 159.22 | 159.22 | 159.22 | 160.68 | 159.22 | 0.38% |
| Dec 3, 2025 | 158.62 | 158.62 | 158.62 | 160.07 | 158.62 | 0.21% |
| Dec 2, 2025 | 158.29 | 158.29 | 158.29 | 159.74 | 158.29 | 0.57% |
| Dec 1, 2025 | 157.40 | 157.40 | 157.40 | 158.84 | 157.40 | -0.63% |
| Nov 28, 2025 | 158.39 | 158.39 | 158.39 | 159.84 | 158.39 | 0.59% |
| Nov 26, 2025 | 157.47 | 157.47 | 157.47 | 158.91 | 157.47 | 0.92% |
| Nov 25, 2025 | 156.03 | 156.03 | 156.03 | 157.46 | 156.03 | 0.83% |
| Nov 24, 2025 | 154.74 | 154.74 | 154.74 | 156.16 | 154.74 | 2.63% |
| Nov 21, 2025 | 150.78 | 150.78 | 150.78 | 152.16 | 150.78 | 0.48% |
| Nov 20, 2025 | 150.07 | 150.07 | 150.07 | 151.44 | 150.06 | -2.21% |
| Nov 19, 2025 | 153.45 | 153.45 | 153.45 | 154.86 | 153.45 | 1.04% |
| Nov 18, 2025 | 151.87 | 151.87 | 151.87 | 153.26 | 151.87 | -1.22% |
| Nov 17, 2025 | 153.75 | 153.75 | 153.75 | 155.16 | 153.75 | -0.98% |
| Nov 14, 2025 | 155.28 | 155.28 | 155.28 | 156.70 | 155.28 | 0.17% |
| Nov 13, 2025 | 155.02 | 155.02 | 155.02 | 156.44 | 155.02 | -2.43% |
| Nov 12, 2025 | 158.87 | 158.87 | 158.87 | 160.33 | 158.87 | -0.15% |
| Nov 11, 2025 | 159.11 | 159.11 | 159.11 | 160.57 | 159.11 | -0.45% |
| Nov 10, 2025 | 159.84 | 159.84 | 159.84 | 161.30 | 159.84 | 2.32% |
| Nov 7, 2025 | 156.21 | 156.21 | 156.21 | 157.64 | 156.21 | -0.25% |
| Nov 6, 2025 | 156.60 | 156.60 | 156.60 | 158.03 | 156.59 | -1.58% |
| Nov 5, 2025 | 159.11 | 159.11 | 159.11 | 160.57 | 159.11 | 0.33% |
| Nov 4, 2025 | 158.59 | 158.59 | 158.59 | 160.04 | 158.59 | -1.99% |
| Nov 3, 2025 | 161.81 | 161.81 | 161.81 | 163.29 | 161.81 | 0.34% |
| Oct 31, 2025 | 161.26 | 161.26 | 161.26 | 162.74 | 161.26 | 0.41% |
| Oct 30, 2025 | 160.60 | 160.60 | 160.60 | 162.07 | 160.60 | -1.64% |
| Oct 29, 2025 | 163.28 | 163.28 | 163.28 | 164.78 | 163.28 | 0.70% |
| Oct 28, 2025 | 162.15 | 162.15 | 162.15 | 163.64 | 162.15 | 0.65% |