Transamerica US Growth Class T (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
160.07
+0.33 (0.21%)
At close: Dec 3, 2025
TWMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.35% |
| Dec 4, 2025 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | 0.38% |
| Dec 3, 2025 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | 0.21% |
| Dec 2, 2025 | 159.74 | 159.74 | 159.74 | 159.74 | 159.74 | 0.57% |
| Dec 1, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | -0.63% |
| Nov 28, 2025 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | 0.59% |
| Nov 26, 2025 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | 0.92% |
| Nov 25, 2025 | 157.46 | 157.46 | 157.46 | 157.46 | 157.46 | 0.83% |
| Nov 24, 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 2.63% |
| Nov 21, 2025 | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.48% |
| Nov 20, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | -2.21% |
| Nov 19, 2025 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | 1.04% |
| Nov 18, 2025 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | -1.22% |
| Nov 17, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | -0.98% |
| Nov 14, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 0.17% |
| Nov 13, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | -2.43% |
| Nov 12, 2025 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | -0.15% |
| Nov 11, 2025 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | -0.45% |
| Nov 10, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | 2.32% |
| Nov 7, 2025 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | -0.25% |
| Nov 6, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | -1.58% |
| Nov 5, 2025 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | 0.33% |
| Nov 4, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | -1.99% |
| Nov 3, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | 0.34% |
| Oct 31, 2025 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | 0.41% |
| Oct 30, 2025 | 162.07 | 162.07 | 162.07 | 162.07 | 162.07 | -1.64% |
| Oct 29, 2025 | 164.78 | 164.78 | 164.78 | 164.78 | 164.78 | 0.70% |
| Oct 28, 2025 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | 0.65% |
| Oct 27, 2025 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | 1.62% |
| Oct 24, 2025 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | 1.10% |
| Oct 23, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 1.05% |
| Oct 22, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | -0.86% |
| Oct 21, 2025 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | -0.08% |
| Oct 20, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 1.10% |
| Oct 17, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | 0.19% |
| Oct 16, 2025 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | -0.38% |
| Oct 15, 2025 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | 0.67% |
| Oct 14, 2025 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | -0.78% |
| Oct 13, 2025 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | 2.21% |
| Oct 10, 2025 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | -3.43% |
| Oct 9, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | -0.03% |
| Oct 8, 2025 | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | 1.24% |
| Oct 7, 2025 | 157.03 | 157.03 | 157.03 | 157.03 | 157.03 | -0.56% |
| Oct 6, 2025 | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | 0.69% |
| Oct 3, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | -0.27% |
| Oct 2, 2025 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | 0.27% |
| Oct 1, 2025 | 156.84 | 156.84 | 156.84 | 156.84 | 156.84 | 0.44% |
| Sep 30, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.17% |
| Sep 29, 2025 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | 0.37% |
| Sep 26, 2025 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | 0.19% |