Skip to main content
logo
Transamerica US Growth (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.05
+1.06 (0.62%)
Inactive · Last trade price on May 29, 2026

TWMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 2026172.05172.05172.05172.05172.050.62%
May 28, 2026170.99170.99170.99170.99170.991.53%
May 27, 2026168.42168.42168.42168.42168.420.11%
May 26, 2026168.23168.23168.23168.23168.231.11%
May 22, 2026166.39166.39166.39166.39166.390.14%
May 21, 2026166.16166.16166.16166.16166.16-0.02%
May 20, 2026166.19166.19166.19166.19166.191.56%
May 19, 2026163.64163.64163.64163.64163.64-0.96%
May 18, 2026165.22165.22165.22165.22165.22-0.42%
May 15, 2026165.92165.92165.92165.92165.92-1.61%
May 14, 2026168.63168.63168.63168.63168.631.24%
May 13, 2026166.56166.56166.56166.56166.560.90%
May 12, 2026165.07165.07165.07165.07165.07-0.29%
May 11, 2026165.55165.55165.55165.55165.55-0.26%
May 8, 2026165.98165.98165.98165.98165.980.78%
May 7, 2026164.70164.70164.70164.70164.70-0.03%
May 6, 2026164.75164.75164.75164.75164.752.03%
May 5, 2026161.48161.48161.48161.48161.480.40%
May 4, 2026160.84160.84160.84160.84160.84-0.24%
May 1, 2026161.22161.22161.22161.22161.220.75%
Apr 30, 2026160.02160.02160.02160.02160.020.65%
Apr 29, 2026158.99158.99158.99158.99158.99-0.36%
Apr 28, 2026159.56159.56159.56159.56159.56-1.05%
Apr 27, 2026161.26161.26161.26161.26161.260.08%
Apr 24, 2026161.13161.13161.13161.13161.131.42%
Apr 23, 2026158.87158.87158.87158.87158.87-1.23%
Apr 22, 2026160.85160.85160.85160.85160.851.67%
Apr 21, 2026158.21158.21158.21158.21158.21-0.73%
Apr 20, 2026159.37159.37159.37159.37159.37-0.26%
Apr 17, 2026159.79159.79159.79159.79159.791.49%
Apr 16, 2026157.44157.44157.44157.44157.440.17%
Apr 15, 2026157.18157.18157.18157.18157.181.60%
Apr 14, 2026154.70154.70154.70154.70154.701.90%
Apr 13, 2026151.81151.81151.81151.81151.811.50%
Apr 10, 2026149.56149.56149.56149.56149.560.27%
Apr 9, 2026149.15149.15149.15149.15149.150.38%
Apr 8, 2026148.58148.58148.58148.58148.582.88%
Apr 7, 2026144.42144.42144.42144.42144.420.21%
Apr 6, 2026144.12144.12144.12144.12144.120.41%
Apr 2, 2026143.53143.53143.53143.53143.530.05%
Apr 1, 2026143.46143.46143.46143.46143.461.05%
Mar 31, 2026141.97141.97141.97141.97141.974.00%
Mar 30, 2026136.51136.51136.51136.51136.51-0.60%
Mar 27, 2026137.33137.33137.33137.33137.33-2.40%
Mar 26, 2026140.70140.70140.70140.70140.70-2.54%
Mar 25, 2026144.36144.36144.36144.36144.360.83%
Mar 24, 2026143.17143.17143.17143.17143.17-1.23%
Mar 23, 2026144.96144.96144.96144.96144.961.68%
Mar 20, 2026142.56142.56142.56142.56142.56-1.86%
Mar 19, 2026145.26145.26145.26145.26145.26-0.27%