TWMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	157.43	157.43	157.43	157.43	157.43	-
Jun 2, 2026	157.43	157.43	157.43	157.43	157.43	-
Jun 1, 2026	157.43	157.43	157.43	157.43	157.43	-
May 29, 2026	157.43	157.43	157.43	157.43	157.43	0.62%
May 28, 2026	156.46	156.46	156.46	156.46	156.46	1.53%
May 27, 2026	154.10	154.10	154.10	154.10	154.10	0.11%
May 26, 2026	153.93	153.93	153.93	153.93	153.93	1.10%
May 22, 2026	152.25	152.25	152.25	152.25	152.25	0.14%
May 21, 2026	152.04	152.04	152.04	152.04	152.04	-0.01%
May 20, 2026	152.06	152.06	152.06	152.06	152.06	1.56%
May 19, 2026	149.73	149.73	149.73	149.73	149.73	-0.96%
May 18, 2026	151.18	151.18	151.18	151.18	151.18	-0.42%
May 15, 2026	151.82	151.82	151.82	151.82	151.82	-1.61%
May 14, 2026	154.30	154.30	154.30	154.30	154.30	1.25%
May 13, 2026	152.40	152.40	152.40	152.40	152.40	0.90%
May 12, 2026	151.04	151.04	151.04	151.04	151.04	-0.29%
May 11, 2026	151.48	151.48	151.48	151.48	151.48	-0.26%
May 8, 2026	151.87	151.87	151.87	151.87	151.87	0.78%
May 7, 2026	150.70	150.70	150.70	150.70	150.70	-0.03%
May 6, 2026	150.75	150.75	150.75	150.75	150.75	2.03%
May 5, 2026	147.75	147.75	147.75	147.75	147.75	0.39%
May 4, 2026	147.17	147.17	147.17	147.17	147.17	-0.24%
May 1, 2026	147.52	147.52	147.52	147.52	147.52	0.75%
Apr 30, 2026	146.42	146.42	146.42	146.42	146.42	0.65%
Apr 29, 2026	145.48	145.48	145.48	145.48	145.48	-0.36%
Apr 28, 2026	146.00	146.00	146.00	146.00	146.00	-1.05%
Apr 27, 2026	147.55	147.55	147.55	147.55	147.55	0.08%
Apr 24, 2026	147.43	147.43	147.43	147.43	147.43	1.42%
Apr 23, 2026	145.37	145.37	145.37	145.37	145.37	-1.23%
Apr 22, 2026	147.18	147.18	147.18	147.18	147.18	1.67%
Apr 21, 2026	144.76	144.76	144.76	144.76	144.76	-0.73%
Apr 20, 2026	145.82	145.82	145.82	145.82	145.82	-0.27%
Apr 17, 2026	146.21	146.21	146.21	146.21	146.21	1.49%
Apr 16, 2026	144.06	144.06	144.06	144.06	144.06	0.17%
Apr 15, 2026	143.82	143.82	143.82	143.82	143.82	1.60%
Apr 14, 2026	141.55	141.55	141.55	141.55	141.55	1.90%
Apr 13, 2026	138.91	138.91	138.91	138.91	138.91	1.51%
Apr 10, 2026	136.85	136.85	136.85	136.85	136.85	0.28%
Apr 9, 2026	136.47	136.47	136.47	136.47	136.47	0.38%
Apr 8, 2026	135.95	135.95	135.95	135.95	135.95	2.88%
Apr 7, 2026	132.14	132.14	132.14	132.14	132.14	0.20%
Apr 6, 2026	131.87	131.87	131.87	131.87	131.87	0.41%
Apr 2, 2026	131.33	131.33	131.33	131.33	131.33	0.05%
Apr 1, 2026	131.27	131.27	131.27	131.27	131.27	1.05%
Mar 31, 2026	129.90	129.90	129.90	129.90	129.90	3.99%
Mar 30, 2026	124.91	124.91	124.91	124.91	124.91	-0.60%
Mar 27, 2026	125.66	125.66	125.66	125.66	125.66	-2.39%
Mar 26, 2026	128.74	128.74	128.74	128.74	128.74	-2.54%
Mar 25, 2026	132.09	132.09	132.09	132.09	132.09	0.83%
Mar 24, 2026	131.00	131.00	131.00	131.00	131.00	-1.24%