Skip to main content
logo
Transamerica US Growth Class T (TWMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.52
+1.10 (0.75%)
At close: May 1, 2026

TWMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2026147.52147.52147.52147.52147.520.75%
Apr 30, 2026146.42146.42146.42146.42146.420.65%
Apr 29, 2026145.48145.48145.48145.48145.48-0.36%
Apr 28, 2026146.00146.00146.00146.00146.00-1.05%
Apr 27, 2026147.55147.55147.55147.55147.550.08%
Apr 24, 2026147.43147.43147.43147.43147.431.42%
Apr 23, 2026145.37145.37145.37145.37145.37-1.23%
Apr 22, 2026147.18147.18147.18147.18147.181.67%
Apr 21, 2026144.76144.76144.76144.76144.76-0.73%
Apr 20, 2026145.82145.82145.82145.82145.82-0.27%
Apr 17, 2026146.21146.21146.21146.21146.211.49%
Apr 16, 2026144.06144.06144.06144.06144.060.17%
Apr 15, 2026143.82143.82143.82143.82143.821.60%
Apr 14, 2026141.55141.55141.55141.55141.551.90%
Apr 13, 2026138.91138.91138.91138.91138.911.51%
Apr 10, 2026136.85136.85136.85136.85136.850.28%
Apr 9, 2026136.47136.47136.47136.47136.470.38%
Apr 8, 2026135.95135.95135.95135.95135.952.88%
Apr 7, 2026132.14132.14132.14132.14132.140.20%
Apr 6, 2026131.87131.87131.87131.87131.870.41%
Apr 2, 2026131.33131.33131.33131.33131.330.05%
Apr 1, 2026131.27131.27131.27131.27131.271.05%
Mar 31, 2026129.90129.90129.90129.90129.903.99%
Mar 30, 2026124.91124.91124.91124.91124.91-0.60%
Mar 27, 2026125.66125.66125.66125.66125.66-2.39%
Mar 26, 2026128.74128.74128.74128.74128.74-2.54%
Mar 25, 2026132.09132.09132.09132.09132.090.83%
Mar 24, 2026131.00131.00131.00131.00131.00-1.24%
Mar 23, 2026132.64132.64132.64132.64132.641.69%
Mar 20, 2026130.44130.44130.44130.44130.44-1.86%
Mar 19, 2026132.91132.91132.91132.91132.91-0.28%
Mar 18, 2026133.28133.28133.28133.28133.28-1.36%
Mar 17, 2026135.12135.12135.12135.12135.120.04%
Mar 16, 2026135.07135.07135.07135.07135.071.37%
Mar 13, 2026133.24133.24133.24133.24133.24-1.11%
Mar 12, 2026134.74134.74134.74134.74134.74-1.89%
Mar 11, 2026137.34137.34137.34137.34137.34-0.18%
Mar 10, 2026137.59137.59137.59137.59137.59-0.11%
Mar 9, 2026137.74137.74137.74137.74137.741.41%
Mar 6, 2026135.83135.83135.83135.83135.83-1.48%
Mar 5, 2026137.87137.87137.87137.87137.87-0.07%
Mar 4, 2026137.97137.97137.97137.97137.971.11%
Mar 3, 2026136.45136.45136.45136.45136.45-0.86%
Mar 2, 2026137.64137.64137.64137.64137.640.23%
Feb 27, 2026137.33137.33137.33137.33137.33-0.69%
Feb 26, 2026138.29138.29138.29138.29138.29-0.85%
Feb 25, 2026139.48139.48139.48139.48139.481.28%
Feb 24, 2026137.72137.72137.72137.72137.721.01%
Feb 23, 2026136.34136.34136.34136.34136.34-1.42%
Feb 20, 2026138.31138.31138.31138.31138.310.65%