TCW White Oak Emerging Markets Eq I (TWOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
-0.15 (-1.18%)
Mar 30, 2026, 4:00 PM EST
TWOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.79% |
| Mar 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.18% |
| Mar 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Mar 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -3.55% |
| Mar 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.53% |
| Mar 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Mar 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.71% |
| Mar 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.80% |
| Mar 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Mar 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.11% |
| Mar 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| Mar 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.06% |
| Mar 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Mar 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -3.02% |
| Mar 11, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| Mar 10, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.03% |
| Mar 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Mar 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.34% |
| Mar 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.59% |
| Mar 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Mar 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -4.75% |
| Mar 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.33% |
| Feb 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Feb 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Feb 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Feb 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.34% |
| Feb 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84% |
| Feb 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.71% |
| Feb 19, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Feb 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Feb 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Feb 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.13% |
| Feb 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Feb 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Feb 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.67% |
| Feb 6, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.23% |
| Feb 5, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.18% |
| Feb 4, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.16% |
| Feb 3, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.18% |
| Feb 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Jan 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.52% |
| Jan 29, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Jan 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Jan 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.77% |
| Jan 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Jan 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Jan 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.90% |
| Jan 21, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.21% |
| Jan 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.12% |