TCW Funds, Inc. - TCW White Oak Emerging Markets Equity Fund (TWOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST
TWOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.35 | 11.35 | 11.35 | 11.87 | 11.35 | - |
| Aug 27, 2025 | 11.35 | 11.35 | 11.35 | 11.87 | 11.35 | -0.50% |
| Aug 26, 2025 | 11.41 | 11.41 | 11.41 | 11.93 | 11.41 | - |
| Aug 25, 2025 | 11.41 | 11.41 | 11.41 | 11.93 | 11.41 | 0.08% |
| Aug 22, 2025 | 11.40 | 11.40 | 11.40 | 11.92 | 11.40 | 1.27% |
| Aug 21, 2025 | 11.25 | 11.25 | 11.25 | 11.77 | 11.25 | 0.09% |
| Aug 20, 2025 | 11.24 | 11.24 | 11.24 | 11.76 | 11.24 | -0.59% |
| Aug 19, 2025 | 11.31 | 11.31 | 11.31 | 11.83 | 11.31 | -0.59% |
| Aug 18, 2025 | 11.38 | 11.38 | 11.38 | 11.90 | 11.38 | 0.08% |
| Aug 15, 2025 | 11.37 | 11.37 | 11.37 | 11.89 | 11.37 | 0.08% |
| Aug 14, 2025 | 11.36 | 11.36 | 11.36 | 11.88 | 11.36 | -0.59% |
| Aug 13, 2025 | 11.43 | 11.43 | 11.43 | 11.95 | 11.43 | 1.27% |
| Aug 12, 2025 | 11.28 | 11.28 | 11.28 | 11.80 | 11.28 | 1.20% |
| Aug 11, 2025 | 11.15 | 11.15 | 11.15 | 11.66 | 11.15 | -0.51% |
| Aug 8, 2025 | 11.21 | 11.21 | 11.21 | 11.72 | 11.21 | - |
| Aug 7, 2025 | 11.21 | 11.21 | 11.21 | 11.72 | 11.21 | 1.30% |
| Aug 6, 2025 | 11.06 | 11.06 | 11.06 | 11.57 | 11.06 | 0.43% |
| Aug 5, 2025 | 11.02 | 11.02 | 11.02 | 11.52 | 11.01 | 0.17% |
| Aug 4, 2025 | 11.00 | 11.00 | 11.00 | 11.50 | 11.00 | 1.50% |
| Aug 1, 2025 | 10.83 | 10.83 | 10.83 | 11.33 | 10.83 | -1.31% |
| Jul 31, 2025 | 10.98 | 10.98 | 10.98 | 11.48 | 10.98 | -0.52% |
| Jul 30, 2025 | 11.03 | 11.03 | 11.03 | 11.54 | 11.03 | -0.60% |
| Jul 29, 2025 | 11.10 | 11.10 | 11.10 | 11.61 | 11.10 | -0.34% |
| Jul 28, 2025 | 11.14 | 11.14 | 11.14 | 11.65 | 11.14 | -0.77% |
| Jul 25, 2025 | 11.23 | 11.23 | 11.23 | 11.74 | 11.23 | -0.25% |
| Jul 24, 2025 | 11.25 | 11.25 | 11.25 | 11.77 | 11.25 | -0.42% |
| Jul 23, 2025 | 11.30 | 11.30 | 11.30 | 11.82 | 11.30 | 1.37% |
| Jul 22, 2025 | 11.15 | 11.15 | 11.15 | 11.66 | 11.15 | -0.34% |
| Jul 21, 2025 | 11.19 | 11.19 | 11.19 | 11.70 | 11.19 | 0.52% |
| Jul 18, 2025 | 11.13 | 11.13 | 11.13 | 11.64 | 11.13 | 0.17% |
| Jul 17, 2025 | 11.11 | 11.11 | 11.11 | 11.62 | 11.11 | 0.78% |
| Jul 16, 2025 | 11.02 | 11.02 | 11.02 | 11.53 | 11.02 | - |
| Jul 15, 2025 | 11.02 | 11.02 | 11.02 | 11.53 | 11.02 | 1.14% |
| Jul 14, 2025 | 10.90 | 10.90 | 10.90 | 11.40 | 10.90 | 0.09% |
| Jul 11, 2025 | 10.89 | 10.89 | 10.89 | 11.39 | 10.89 | -0.26% |
| Jul 10, 2025 | 10.92 | 10.92 | 10.92 | 11.42 | 10.92 | - |
| Jul 9, 2025 | 10.92 | 10.92 | 10.92 | 11.42 | 10.92 | 0.09% |
| Jul 8, 2025 | 10.91 | 10.91 | 10.91 | 11.41 | 10.91 | 0.44% |
| Jul 7, 2025 | 10.86 | 10.86 | 10.86 | 11.36 | 10.86 | -1.13% |
| Jul 3, 2025 | 10.99 | 10.99 | 10.99 | 11.49 | 10.99 | 0.70% |
| Jul 2, 2025 | 10.91 | 10.91 | 10.91 | 11.41 | 10.91 | 0.26% |
| Jul 1, 2025 | 10.88 | 10.88 | 10.88 | 11.38 | 10.88 | 0.18% |
| Jun 30, 2025 | 10.86 | 10.86 | 10.86 | 11.36 | 10.86 | -0.18% |
| Jun 27, 2025 | 10.88 | 10.88 | 10.88 | 11.38 | 10.88 | 0.35% |
| Jun 26, 2025 | 10.84 | 10.84 | 10.84 | 11.34 | 10.84 | 0.89% |
| Jun 25, 2025 | 10.75 | 10.75 | 10.75 | 11.24 | 10.75 | 0.09% |
| Jun 24, 2025 | 10.74 | 10.74 | 10.74 | 11.23 | 10.74 | 2.74% |
| Jun 23, 2025 | 10.45 | 10.45 | 10.45 | 10.93 | 10.45 | 0.28% |
| Jun 20, 2025 | 10.42 | 10.42 | 10.42 | 10.90 | 10.42 | -0.91% |
| Jun 18, 2025 | 10.52 | 10.52 | 10.52 | 11.00 | 10.52 | -0.45% |