TWOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Aug 25, 2026	15.63	15.63	15.63	15.63	15.63	1.36%
Aug 24, 2026	15.42	15.42	15.42	15.42	15.42	-1.78%
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Aug 20, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Aug 19, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Aug 18, 2026	15.39	15.39	15.39	15.39	15.39	-2.35%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
Aug 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Aug 13, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Aug 12, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
Aug 11, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Aug 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Aug 7, 2026	15.30	15.30	15.30	15.30	15.30	0.92%
Aug 6, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%
Aug 5, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Aug 4, 2026	15.36	15.36	15.36	15.36	15.36	2.06%
Aug 3, 2026	15.05	15.05	15.05	15.05	15.05	0.74%
Jul 31, 2026	14.94	14.94	14.94	14.94	14.94	1.84%
Jul 30, 2026	14.67	14.67	14.67	14.67	14.67	3.82%
Jul 29, 2026	14.13	14.13	14.13	14.13	14.13	-2.28%
Jul 28, 2026	14.46	14.46	14.46	14.46	14.46	-2.23%
Jul 27, 2026	14.79	14.79	14.79	14.79	14.79	0.61%
Jul 24, 2026	14.70	14.70	14.70	14.70	14.70	-2.07%
Jul 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.66%
Jul 22, 2026	15.11	15.11	15.11	15.11	15.11	-0.66%
Jul 21, 2026	15.21	15.21	15.21	15.21	15.21	3.19%
Jul 20, 2026	14.74	14.74	14.74	14.74	14.74	-
Jul 17, 2026	14.74	14.74	14.74	14.74	14.74	-1.67%
Jul 16, 2026	14.99	14.99	14.99	14.99	14.99	-1.90%
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jul 14, 2026	15.22	15.22	15.22	15.22	15.22	1.33%
Jul 13, 2026	15.02	15.02	15.02	15.02	15.02	-3.28%
Jul 10, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jul 9, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Jul 8, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-2.86%
Jul 6, 2026	15.74	15.74	15.74	15.74	15.74	3.28%
Jul 2, 2026	15.24	15.24	15.24	15.24	15.24	-1.87%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-2.14%
Jun 30, 2026	15.87	15.87	15.87	15.87	15.87	1.54%
Jun 29, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.34%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Jun 24, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Jun 23, 2026	15.50	15.50	15.50	15.50	15.50	-5.26%
Jun 22, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Jun 18, 2026	16.31	16.31	16.31	16.31	16.31	3.03%
Jun 17, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jun 16, 2026	15.79	15.79	15.79	15.79	15.79	-1.50%