TWOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-2.86%
Jul 6, 2026	15.74	15.74	15.74	15.74	15.74	3.28%
Jul 2, 2026	15.24	15.24	15.24	15.24	15.24	-1.87%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-2.14%
Jun 30, 2026	15.87	15.87	15.87	15.87	15.87	1.54%
Jun 29, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.34%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Jun 24, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Jun 23, 2026	15.50	15.50	15.50	15.50	15.50	-5.26%
Jun 22, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Jun 18, 2026	16.31	16.31	16.31	16.31	16.31	3.03%
Jun 17, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jun 16, 2026	15.79	15.79	15.79	15.79	15.79	-1.50%
Jun 15, 2026	16.03	16.03	16.03	16.03	16.03	2.56%
Jun 12, 2026	15.63	15.63	15.63	15.63	15.63	1.10%
Jun 11, 2026	15.46	15.46	15.46	15.46	15.46	3.97%
Jun 10, 2026	14.87	14.87	14.87	14.87	14.87	-2.36%
Jun 9, 2026	15.23	15.23	15.23	15.23	15.23	1.20%
Jun 8, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Jun 5, 2026	14.95	14.95	14.95	14.95	14.95	-6.21%
Jun 4, 2026	15.94	15.94	15.94	15.94	15.94	-0.93%
Jun 3, 2026	16.09	16.09	16.09	16.09	16.09	-0.86%
Jun 2, 2026	16.23	16.23	16.23	16.23	16.23	1.25%
Jun 1, 2026	16.03	16.03	16.03	16.03	16.03	2.36%
May 29, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
May 28, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
May 27, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 26, 2026	15.67	15.67	15.67	15.67	15.67	3.02%
May 22, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
May 21, 2026	15.22	15.22	15.22	15.22	15.22	1.20%
May 20, 2026	15.04	15.04	15.04	15.04	15.04	1.55%
May 19, 2026	14.81	14.81	14.81	14.81	14.81	-1.00%
May 18, 2026	14.96	14.96	14.96	14.96	14.96	-
May 15, 2026	14.96	14.96	14.96	14.96	14.96	-3.73%
May 14, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	1.78%
May 12, 2026	15.17	15.17	15.17	15.17	15.17	-2.44%
May 11, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
May 8, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
May 6, 2026	15.42	15.42	15.42	15.42	15.42	3.14%
May 5, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
May 4, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
May 1, 2026	14.66	14.66	14.66	14.66	14.66	0.21%
Apr 30, 2026	14.63	14.63	14.63	14.63	14.63	0.48%
Apr 29, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	-1.09%
Apr 27, 2026	14.67	14.67	14.67	14.67	14.67	0.27%