TWOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.74	14.74	14.74	14.74	14.74	-0.67%
Oct 14, 2026	14.84	14.84	14.84	14.84	14.84	-1.98%
Oct 13, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Oct 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.84%
Oct 9, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
Oct 8, 2026	15.31	15.31	15.31	15.31	15.31	-2.05%
Oct 7, 2026	15.63	15.63	15.63	15.63	15.63	-1.39%
Oct 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Oct 5, 2026	15.95	15.95	15.95	15.95	15.95	1.98%
Oct 2, 2026	15.64	15.64	15.64	15.64	15.64	0.97%
Oct 1, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Sep 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Sep 29, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Sep 28, 2026	15.51	15.51	15.51	15.51	15.51	-1.40%
Sep 25, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Sep 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Sep 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.32%
Sep 22, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Sep 21, 2026	15.87	15.87	15.87	15.87	15.87	2.32%
Sep 18, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Sep 17, 2026	15.40	15.40	15.40	15.40	15.40	1.52%
Sep 16, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Sep 15, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
Sep 14, 2026	15.33	15.33	15.33	15.33	15.33	-2.17%
Sep 11, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Sep 10, 2026	15.53	15.53	15.53	15.53	15.53	-1.65%
Sep 9, 2026	15.79	15.79	15.79	15.79	15.79	-0.63%
Sep 8, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Sep 4, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Sep 3, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Sep 2, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Sep 1, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Aug 31, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Aug 28, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
Aug 27, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Aug 26, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Aug 25, 2026	15.63	15.63	15.63	15.63	15.63	1.36%
Aug 24, 2026	15.42	15.42	15.42	15.42	15.42	-1.78%
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Aug 20, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Aug 19, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Aug 18, 2026	15.39	15.39	15.39	15.39	15.39	-2.35%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
Aug 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Aug 13, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Aug 12, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
Aug 11, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Aug 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Aug 7, 2026	15.30	15.30	15.30	15.30	15.30	0.92%
Aug 6, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%