TWOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	15.42	15.42	15.42	15.42	15.42	3.14%
May 5, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
May 4, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
May 1, 2026	14.66	14.66	14.66	14.66	14.66	0.21%
Apr 30, 2026	14.63	14.63	14.63	14.63	14.63	0.48%
Apr 29, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	-1.09%
Apr 27, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Apr 24, 2026	14.63	14.63	14.63	14.63	14.63	1.39%
Apr 23, 2026	14.43	14.43	14.43	14.43	14.43	-1.16%
Apr 22, 2026	14.60	14.60	14.60	14.60	14.60	1.18%
Apr 21, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Apr 20, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Apr 17, 2026	14.56	14.56	14.56	14.56	14.56	1.11%
Apr 16, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Apr 15, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Apr 14, 2026	14.22	14.22	14.22	14.22	14.22	1.43%
Apr 13, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Apr 10, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Apr 9, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Apr 8, 2026	13.89	13.89	13.89	13.89	13.89	5.55%
Apr 7, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
Apr 6, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Apr 2, 2026	13.02	13.02	13.02	13.02	13.02	-0.99%
Apr 1, 2026	13.15	13.15	13.15	13.15	13.15	2.10%
Mar 31, 2026	12.88	12.88	12.88	12.88	12.88	2.79%
Mar 30, 2026	12.53	12.53	12.53	12.53	12.53	-1.18%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.78%
Mar 26, 2026	12.78	12.78	12.78	12.78	12.78	-3.55%
Mar 25, 2026	13.25	13.25	13.25	13.25	13.25	1.53%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Mar 23, 2026	13.06	13.06	13.06	13.06	13.06	1.71%
Mar 20, 2026	12.84	12.84	12.84	12.84	12.84	-2.80%
Mar 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Mar 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.11%
Mar 17, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Mar 16, 2026	13.37	13.37	13.37	13.37	13.37	2.06%
Mar 13, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Mar 12, 2026	13.18	13.18	13.18	13.18	13.18	-3.02%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Mar 10, 2026	13.58	13.58	13.58	13.58	13.58	2.03%
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Mar 6, 2026	13.21	13.21	13.21	13.21	13.21	-1.34%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Mar 4, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Mar 3, 2026	13.45	13.45	13.45	13.45	13.45	-4.75%
Mar 2, 2026	14.12	14.12	14.12	14.12	14.12	-1.33%
Feb 27, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Feb 26, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%
Feb 25, 2026	14.44	14.44	14.44	14.44	14.44	0.63%