TCW White Oak Emerging Markets Eq I-3 (TWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.23
-0.08 (-0.65%)
At close: Oct 15, 2026
TWOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Oct 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.99% |
| Oct 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.18% |
| Oct 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.86% |
| Oct 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% |
| Oct 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.01% |
| Oct 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.44% |
| Oct 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Oct 5, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.00% |
| Oct 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.93% |
| Oct 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Sep 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Sep 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Sep 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.38% |
| Sep 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| Sep 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.84% |
| Sep 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.36% |
| Sep 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Sep 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.33% |
| Sep 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.78% |
| Sep 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.43% |
| Sep 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Sep 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86% |
| Sep 14, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.15% |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Sep 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.60% |
| Sep 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Sep 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Sep 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Sep 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Sep 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Sep 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Aug 31, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Aug 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| Aug 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Aug 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.33% |
| Aug 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.77% |
| Aug 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Aug 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% |
| Aug 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Aug 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.30% |
| Aug 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Aug 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Aug 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Aug 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.49% |
| Aug 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Aug 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Aug 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Aug 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |