TWOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.84	12.84	12.84	12.84	12.84	0.78%
Jul 8, 2026	12.74	12.74	12.74	12.74	12.74	0.39%
Jul 7, 2026	12.69	12.69	12.69	12.69	12.69	-2.83%
Jul 6, 2026	13.06	13.06	13.06	13.06	13.06	3.32%
Jul 2, 2026	12.64	12.64	12.64	12.64	12.64	-1.94%
Jul 1, 2026	12.89	12.89	12.89	12.89	12.89	-2.13%
Jun 30, 2026	13.17	13.17	13.17	13.17	13.17	1.54%
Jun 29, 2026	12.97	12.97	12.97	12.97	12.97	0.86%
Jun 26, 2026	12.86	12.86	12.86	12.86	12.86	-1.38%
Jun 25, 2026	13.04	13.04	13.04	13.04	13.04	0.93%
Jun 24, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Jun 23, 2026	12.87	12.87	12.87	12.87	12.87	-5.23%
Jun 22, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jun 18, 2026	13.53	13.53	13.53	13.53	13.53	2.97%
Jun 17, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Jun 16, 2026	13.11	13.11	13.11	13.11	13.11	-1.43%
Jun 15, 2026	13.30	13.30	13.30	13.30	13.30	2.54%
Jun 12, 2026	12.97	12.97	12.97	12.97	12.97	1.09%
Jun 11, 2026	12.83	12.83	12.83	12.83	12.83	3.97%
Jun 10, 2026	12.34	12.34	12.34	12.34	12.34	-2.37%
Jun 9, 2026	12.64	12.64	12.64	12.64	12.64	1.12%
Jun 8, 2026	12.50	12.50	12.50	12.50	12.50	0.73%
Jun 5, 2026	12.41	12.41	12.41	12.41	12.41	-6.20%
Jun 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Jun 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Jun 2, 2026	13.47	13.47	13.47	13.47	13.47	1.20%
Jun 1, 2026	13.31	13.31	13.31	13.31	13.31	2.38%
May 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
May 28, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
May 27, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
May 26, 2026	13.01	13.01	13.01	13.01	13.01	3.01%
May 22, 2026	12.63	12.63	12.63	12.63	12.63	-
May 21, 2026	12.63	12.63	12.63	12.63	12.63	1.20%
May 20, 2026	12.48	12.48	12.48	12.48	12.48	1.55%
May 19, 2026	12.29	12.29	12.29	12.29	12.29	-1.05%
May 18, 2026	12.42	12.42	12.42	12.42	12.42	-
May 15, 2026	12.42	12.42	12.42	12.42	12.42	-3.72%
May 14, 2026	12.90	12.90	12.90	12.90	12.90	0.70%
May 13, 2026	12.81	12.81	12.81	12.81	12.81	1.75%
May 12, 2026	12.59	12.59	12.59	12.59	12.59	-2.48%
May 11, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
May 8, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
May 7, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
May 6, 2026	12.81	12.81	12.81	12.81	12.81	3.22%
May 5, 2026	12.41	12.41	12.41	12.41	12.41	1.22%
May 4, 2026	12.26	12.26	12.26	12.26	12.26	0.74%
May 1, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
Apr 30, 2026	12.15	12.15	12.15	12.15	12.15	0.50%
Apr 29, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Apr 28, 2026	12.05	12.05	12.05	12.05	12.05	-1.07%