TCW White Oak Emerging Markets Eq I-3 (TWOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
+0.03 (0.23%)
At close: Aug 26, 2026
TWOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Aug 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.33% |
| Aug 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.77% |
| Aug 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Aug 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% |
| Aug 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Aug 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.30% |
| Aug 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Aug 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Aug 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Aug 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.49% |
| Aug 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Aug 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Aug 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Aug 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Aug 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Aug 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.00% |
| Aug 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Jul 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.89% |
| Jul 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 3.75% |
| Jul 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.25% |
| Jul 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.20% |
| Jul 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Jul 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.09% |
| Jul 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Jul 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Jul 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 3.19% |
| Jul 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jul 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.69% |
| Jul 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.89% |
| Jul 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Jul 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.36% |
| Jul 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -3.34% |
| Jul 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Jul 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Jul 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Jul 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.83% |
| Jul 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 3.32% |
| Jul 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.94% |
| Jul 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.13% |
| Jun 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.54% |
| Jun 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Jun 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.38% |
| Jun 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
| Jun 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Jun 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -5.23% |
| Jun 22, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
| Jun 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.97% |
| Jun 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |