Skip to main content
logo
Transamerica Large Cap Value Fund Class A (TWQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.08 (0.44%)
At close: Jan 8, 2026

TWQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 202618.4718.4718.4718.4718.470.44%
Jan 7, 202618.3918.3918.3918.3918.39-1.08%
Jan 6, 202618.5918.5918.5918.5918.590.70%
Jan 5, 202618.4618.4618.4618.4618.461.15%
Jan 2, 202618.2518.2518.2518.2518.251.05%
Dec 31, 202518.0618.0618.0618.0618.06-0.77%
Dec 30, 202518.2018.2018.2018.2018.20-0.11%
Dec 29, 202518.2218.2218.2218.2218.22-0.11%
Dec 26, 202518.2418.2418.2418.2418.24-0.11%
Dec 24, 202518.2618.2618.2618.2618.260.44%
Dec 23, 202518.1818.1818.1818.1818.180.22%
Dec 22, 202518.1418.1418.1418.1418.141.06%
Dec 19, 202517.9517.9517.9517.9517.950.79%
Dec 18, 202517.8117.8117.8117.8117.810.56%
Dec 17, 202517.7117.7117.7117.7117.71-0.56%
Dec 16, 202517.8117.8117.8117.8117.81-0.78%
Dec 15, 202517.9517.9517.9517.9517.950.17%
Dec 12, 202517.9217.9217.9217.9217.92-3.81%
Dec 11, 202518.0818.0818.0818.6318.080.65%
Dec 10, 202517.9617.9617.9618.5117.961.70%
Dec 9, 202517.6617.6617.6618.2017.66-0.22%
Dec 8, 202517.7017.7017.7018.2417.70-0.22%
Dec 5, 202517.7417.7417.7418.2817.740.27%
Dec 4, 202517.6917.6917.6918.2317.690.05%
Dec 3, 202517.6817.6817.6818.2217.680.66%
Dec 2, 202517.5717.5717.5718.1017.57-0.06%
Dec 1, 202517.5817.5817.5818.1117.58-0.77%
Nov 28, 202517.7117.7117.7118.2517.710.61%
Nov 26, 202517.6117.6117.6118.1417.600.67%
Nov 25, 202517.4917.4917.4918.0217.491.18%
Nov 24, 202517.2817.2817.2817.8117.281.02%
Nov 21, 202517.1117.1117.1117.6317.111.26%
Nov 20, 202516.9016.9016.9017.4116.90-1.30%
Nov 19, 202517.1217.1217.1217.6417.120.06%
Nov 18, 202517.1117.1117.1117.6317.11-0.17%
Nov 17, 202517.1417.1417.1417.6617.14-0.95%
Nov 14, 202517.3017.3017.3017.8317.30-0.17%
Nov 13, 202517.3317.3317.3317.8617.33-1.54%
Nov 12, 202517.6117.6117.6118.1417.600.39%
Nov 11, 202517.5417.5417.5418.0717.540.50%
Nov 10, 202517.4517.4517.4517.9817.450.95%
Nov 7, 202517.2817.2817.2817.8117.280.56%
Nov 6, 202517.1917.1917.1917.7117.19-
Nov 5, 202517.1917.1917.1917.7117.190.57%
Nov 4, 202517.0917.0917.0917.6117.09-0.56%
Nov 3, 202517.1917.1917.1917.7117.19-0.23%
Oct 31, 202517.2317.2317.2317.7517.230.06%
Oct 30, 202517.2217.2217.2217.7417.22-0.17%
Oct 29, 202517.2517.2517.2517.7717.25-0.39%
Oct 28, 202517.3117.3117.3117.8417.31-0.50%