TWQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Feb 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Feb 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Feb 13, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Feb 12, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
Feb 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Feb 9, 2026	19.07	19.07	19.07	19.07	19.07	-
Feb 6, 2026	19.07	19.07	19.07	19.07	19.07	1.44%
Feb 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Feb 4, 2026	18.92	18.92	18.92	18.92	18.92	-0.84%
Feb 3, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Feb 2, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jan 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Jan 29, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Jan 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Jan 27, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jan 26, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Jan 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Jan 22, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jan 21, 2026	18.68	18.68	18.68	18.68	18.68	1.30%
Jan 20, 2026	18.44	18.44	18.44	18.44	18.44	-1.44%
Jan 16, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jan 15, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jan 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Jan 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jan 12, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jan 9, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Jan 8, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Jan 7, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%
Jan 6, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jan 5, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Jan 2, 2026	18.25	18.25	18.25	18.25	18.25	1.05%
Dec 31, 2025	18.06	18.06	18.06	18.06	18.06	-0.77%
Dec 30, 2025	18.20	18.20	18.20	18.20	18.20	-0.11%
Dec 29, 2025	18.22	18.22	18.22	18.22	18.22	-0.11%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	-0.11%
Dec 24, 2025	18.26	18.26	18.26	18.26	18.26	0.44%
Dec 23, 2025	18.18	18.18	18.18	18.18	18.18	0.22%
Dec 22, 2025	18.14	18.14	18.14	18.14	18.14	1.06%
Dec 19, 2025	17.95	17.95	17.95	17.95	17.95	0.79%
Dec 18, 2025	17.81	17.81	17.81	17.81	17.81	0.56%
Dec 17, 2025	17.71	17.71	17.71	17.71	17.71	-0.56%
Dec 16, 2025	17.81	17.81	17.81	17.81	17.81	-0.78%
Dec 15, 2025	17.95	17.95	17.95	17.95	17.95	0.17%
Dec 12, 2025	17.92	17.92	17.92	17.92	17.92	-3.81%
Dec 11, 2025	18.08	18.08	18.08	18.63	18.08	0.65%
Dec 10, 2025	17.96	17.96	17.96	18.51	17.96	1.70%
Dec 9, 2025	17.66	17.66	17.66	18.20	17.66	-0.22%