Transamerica Large Cap Value Fund Class A (TWQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
-0.03 (-0.16%)
At close: Jan 30, 2026
TWQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16% |
| Jan 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% |
| Jan 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Jan 27, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Jan 26, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| Jan 23, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Jan 22, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| Jan 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.30% |
| Jan 20, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.44% |
| Jan 16, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.43% |
| Jan 15, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Jan 14, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Jan 13, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| Jan 12, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Jan 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.70% |
| Jan 8, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Jan 7, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.08% |
| Jan 6, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.70% |
| Jan 5, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.15% |
| Jan 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.05% |
| Dec 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
| Dec 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Dec 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Dec 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Dec 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| Dec 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Dec 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.06% |
| Dec 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.79% |
| Dec 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Dec 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.56% |
| Dec 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.78% |
| Dec 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Dec 12, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -3.81% |
| Dec 11, 2025 | 18.08 | 18.08 | 18.08 | 18.63 | 18.08 | 0.65% |
| Dec 10, 2025 | 17.96 | 17.96 | 17.96 | 18.51 | 17.96 | 1.70% |
| Dec 9, 2025 | 17.66 | 17.66 | 17.66 | 18.20 | 17.66 | -0.22% |
| Dec 8, 2025 | 17.70 | 17.70 | 17.70 | 18.24 | 17.70 | -0.22% |
| Dec 5, 2025 | 17.74 | 17.74 | 17.74 | 18.28 | 17.74 | 0.27% |
| Dec 4, 2025 | 17.69 | 17.69 | 17.69 | 18.23 | 17.69 | 0.05% |
| Dec 3, 2025 | 17.68 | 17.68 | 17.68 | 18.22 | 17.68 | 0.66% |
| Dec 2, 2025 | 17.57 | 17.57 | 17.57 | 18.10 | 17.57 | -0.06% |
| Dec 1, 2025 | 17.58 | 17.58 | 17.58 | 18.11 | 17.58 | -0.77% |
| Nov 28, 2025 | 17.71 | 17.71 | 17.71 | 18.25 | 17.71 | 0.61% |
| Nov 26, 2025 | 17.61 | 17.61 | 17.61 | 18.14 | 17.60 | 0.67% |
| Nov 25, 2025 | 17.49 | 17.49 | 17.49 | 18.02 | 17.49 | 1.18% |
| Nov 24, 2025 | 17.28 | 17.28 | 17.28 | 17.81 | 17.28 | 1.02% |
| Nov 21, 2025 | 17.11 | 17.11 | 17.11 | 17.63 | 17.11 | 1.26% |
| Nov 20, 2025 | 16.90 | 16.90 | 16.90 | 17.41 | 16.90 | -1.30% |
| Nov 19, 2025 | 17.12 | 17.12 | 17.12 | 17.64 | 17.12 | 0.06% |
| Nov 18, 2025 | 17.11 | 17.11 | 17.11 | 17.63 | 17.11 | -0.17% |