Transamerica Large Cap Value Fund Class A (TWQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
+0.12 (0.66%)
At close: Dec 3, 2025
TWQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Dec 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Dec 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Dec 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Dec 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.77% |
| Nov 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| Nov 26, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |
| Nov 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.18% |
| Nov 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |
| Nov 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| Nov 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.30% |
| Nov 19, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Nov 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Nov 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.95% |
| Nov 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
| Nov 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.54% |
| Nov 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| Nov 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| Nov 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
| Nov 7, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Nov 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Nov 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Nov 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.56% |
| Nov 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Oct 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Oct 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Oct 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Oct 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Oct 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Oct 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.91% |
| Oct 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Oct 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Oct 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Oct 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
| Oct 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Oct 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% |
| Oct 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Oct 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Oct 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.35% |
| Oct 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.89% |
| Oct 9, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Oct 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Oct 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Oct 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Oct 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Oct 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Oct 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Sep 30, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Sep 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Sep 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |