Skip to main content
Transamerica Large Cap Value Fund Class A (TWQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

TWQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.5614.5614.5614.5614.560.83%
Dec 23, 202414.4414.4414.4414.4414.44-1.63%
Dec 20, 202414.6814.6814.6814.6814.381.17%
Dec 19, 202414.5114.5114.5114.5114.21-0.62%
Dec 18, 202414.6014.6014.6014.6014.30-2.41%
Dec 17, 202414.9614.9614.9614.9614.65-0.60%
Dec 16, 202415.0515.0515.0515.0514.74-0.13%
Dec 13, 202415.0715.0715.0715.0714.760.13%
Dec 12, 202415.0515.0515.0515.0514.74-0.73%
Dec 11, 202415.1615.1615.1615.1614.850.07%
Dec 10, 202415.1515.1515.1515.1514.84-0.46%
Dec 9, 202415.2215.2215.2215.2214.91-0.52%
Dec 6, 202415.3015.3015.3015.3014.98-0.26%
Dec 5, 202415.3415.3415.3415.3415.02-0.20%
Dec 4, 202415.3715.3715.3715.3715.05-0.45%
Dec 3, 202415.4415.4415.4415.4415.12-0.26%
Dec 2, 202415.4815.4815.4815.4815.16-0.51%
Nov 29, 202415.5615.5615.5615.5615.240.19%
Nov 27, 202415.5315.5315.5315.5315.210.06%
Nov 26, 202415.5215.5215.5215.5215.20-0.06%
Nov 25, 202415.5315.5315.5315.5315.210.39%
Nov 22, 202415.4715.4715.4715.4715.150.65%
Nov 21, 202415.3715.3715.3715.3715.050.92%
Nov 20, 202415.2315.2315.2315.2314.91-0.07%
Nov 19, 202415.2415.2415.2415.2414.92-0.46%
Nov 18, 202415.3115.3115.3115.3114.990.39%
Nov 15, 202415.2515.2515.2515.2514.93-0.59%
Nov 14, 202415.3415.3415.3415.3415.02-0.39%
Nov 13, 202415.4015.4015.4015.4015.08-
Nov 12, 202415.4015.4015.4015.4015.08-0.58%
Nov 11, 202415.4915.4915.4915.4915.17-
Nov 8, 202415.4915.4915.4915.4915.170.65%
Nov 7, 202415.3915.3915.3915.3915.07-0.39%
Nov 6, 202415.4515.4515.4515.4515.132.86%
Nov 5, 202415.0215.0215.0215.0214.711.21%
Nov 4, 202414.8414.8414.8414.8414.53-
Nov 1, 202414.8414.8414.8414.8414.53-
Oct 31, 202414.8414.8414.8414.8414.53-0.80%
Oct 30, 202414.9614.9614.9614.9614.650.13%
Oct 29, 202414.9414.9414.9414.9414.63-0.47%
Oct 28, 202415.0115.0115.0115.0114.700.33%
Oct 25, 202414.9614.9614.9614.9614.65-0.66%
Oct 24, 202415.0615.0615.0615.0614.75-0.26%
Oct 23, 202415.1015.1015.1015.1014.79-0.59%
Oct 22, 202415.1915.1915.1915.1914.88-
Oct 21, 202415.1915.1915.1915.1914.88-0.72%
Oct 18, 202415.3015.3015.3015.3014.980.26%
Oct 17, 202415.2615.2615.2615.2614.94-0.13%
Oct 16, 202415.2815.2815.2815.2814.960.79%
Oct 15, 202415.1615.1615.1615.1614.85-0.46%
Oct 14, 202415.2315.2315.2315.2314.910.59%
Oct 11, 202415.1415.1415.1415.1414.831.14%
Oct 10, 202414.9714.9714.9714.9714.66-
Oct 9, 202414.9714.9714.9714.9714.660.74%
Oct 8, 202414.8614.8614.8614.8614.550.07%
Oct 7, 202414.8514.8514.8514.8514.54-0.47%
Oct 4, 202414.9214.9214.9214.9214.610.88%
Oct 3, 202414.7914.7914.7914.7914.48-0.34%
Oct 2, 202414.8414.8414.8414.8414.53-0.07%
Oct 1, 202414.8514.8514.8514.8514.54-0.27%
Sep 30, 202414.8914.8914.8914.8914.580.27%
Sep 27, 202414.8514.8514.8514.8514.540.27%
Sep 26, 202414.8114.8114.8114.8114.500.75%
Sep 25, 202414.7014.7014.7014.7014.40-0.68%
Sep 24, 202414.8014.8014.8014.8014.490.14%
Sep 23, 202414.7814.7814.7814.7814.47-
Sep 20, 202414.7814.7814.7814.7814.45-0.14%
Sep 19, 202414.8014.8014.8014.8014.471.16%
Sep 18, 202414.6314.6314.6314.6314.30-0.20%
Sep 17, 202414.6614.6614.6614.6614.330.34%
Sep 16, 202414.6114.6114.6114.6114.280.69%
Sep 13, 202414.5114.5114.5114.5114.180.62%
Sep 12, 202414.4214.4214.4214.4214.090.42%
Sep 11, 202414.3614.3614.3614.3614.04-0.14%
Sep 10, 202414.3814.3814.3814.3814.05-0.35%
Sep 9, 202414.4314.4314.4314.4314.101.05%
Sep 6, 202414.2814.2814.2814.2813.96-1.18%
Sep 5, 202414.4514.4514.4514.4514.12-0.76%
Sep 4, 202414.5614.5614.5614.5614.23-
Sep 3, 202414.5614.5614.5614.5614.23-1.22%
Aug 30, 202414.7414.7414.7414.7414.410.82%
Aug 29, 202414.6214.6214.6214.6214.290.34%
Aug 28, 202414.5714.5714.5714.5714.24-0.14%
Aug 27, 202414.5914.5914.5914.5914.26-0.27%
Aug 26, 202414.6314.6314.6314.6314.30-
Aug 23, 202414.6314.6314.6314.6314.301.11%
Aug 22, 202414.4714.4714.4714.4714.14-0.07%
Aug 21, 202414.4814.4814.4814.4814.150.35%
Aug 20, 202414.4314.4314.4314.4314.10-0.41%
Aug 19, 202414.4914.4914.4914.4914.160.62%
Aug 16, 202414.4014.4014.4014.4014.070.14%
Aug 15, 202414.3814.3814.3814.3814.051.05%
Aug 14, 202414.2314.2314.2314.2313.910.57%
Aug 13, 202414.1514.1514.1514.1513.830.71%
Aug 12, 202414.0514.0514.0514.0513.73-0.28%
Aug 9, 202414.0914.0914.0914.0913.770.14%
Aug 8, 202414.0714.0714.0714.0713.751.96%
Aug 7, 202413.8013.8013.8013.8013.49-0.58%
Aug 6, 202413.8813.8813.8813.8813.570.87%
Aug 5, 202413.7613.7613.7613.7613.45-2.27%