Transamerica Large Cap Value Fund Class A (TWQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.02 (0.12%)
At close: Apr 2, 2026
TWQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Apr 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.82% |
| Mar 31, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2.34% |
| Mar 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Mar 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.24% |
| Mar 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.34% |
| Mar 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Mar 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Mar 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| Mar 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| Mar 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | -0.29% |
| Mar 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.17 | -1.09% |
| Mar 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.36 | 0.52% |
| Mar 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.27 | 1.11% |
| Mar 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.08 | -0.12% |
| Mar 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.10 | -1.44% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.35 | -0.29% |
| Mar 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.40 | -0.29% |
| Mar 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.45 | 0.58% |
| Mar 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.35 | -1.36% |
| Mar 5, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.59 | -1.51% |
| Mar 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.86 | 0.39% |
| Mar 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.79 | -1.17% |
| Mar 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.00 | 0.11% |
| Feb 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.98 | -0.11% |
| Feb 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.00 | 0.06% |
| Feb 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.99 | 0.06% |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.98 | 0.67% |
| Feb 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.86 | -0.94% |
| Feb 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.03 | 0.78% |
| Feb 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.89 | -0.28% |
| Feb 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.94 | 0.67% |
| Feb 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.82 | -0.06% |
| Feb 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.83 | 0.62% |
| Feb 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.72 | -1.22% |
| Feb 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.94 | -0.06% |
| Feb 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.95 | -0.28% |
| Feb 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.00 | - |
| Feb 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.00 | 1.41% |
| Feb 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.75 | -0.62% |
| Feb 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.86 | -0.83% |
| Feb 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.01 | 0.28% |
| Feb 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.96 | 0.56% |
| Jan 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.86 | -0.17% |
| Jan 29, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.89 | 0.79% |
| Jan 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.75 | -0.28% |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.80 | 0.79% |
| Jan 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.66 | 0.34% |
| Jan 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.60 | -0.11% |
| Jan 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.62 | -0.06% |