Transamerica Large Cap Value Fund Class A (TWQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.66
+0.22 (1.52%)
At close: Apr 24, 2025
TWQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% |
| Apr 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.96% |
| Apr 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.93% |
| Apr 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Apr 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.95% |
| Apr 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Apr 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Apr 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.57% |
| Apr 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -3.26% |
| Apr 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 7.14% |
| Apr 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.30% |
| Apr 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Apr 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -5.89% |
| Apr 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -4.33% |
| Apr 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Apr 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Mar 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Mar 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.30% |
| Mar 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| Mar 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Mar 25, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Mar 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.31% |
| Mar 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| Mar 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.55 | -0.07% |
| Mar 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.56 | 0.76% |
| Mar 18, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.45 | -0.41% |
| Mar 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.51 | 1.04% |
| Mar 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | 1.84% |
| Mar 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | -0.84% |
| Mar 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | -0.14% |
| Mar 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.24 | -0.90% |
| Mar 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.37 | -1.64% |
| Mar 7, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.61 | 0.55% |
| Mar 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.53 | -1.09% |
| Mar 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.69 | 1.17% |
| Mar 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.52 | -2.09% |
| Mar 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.83 | -1.13% |
| Feb 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | 1.55% |
| Feb 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | -0.40% |
| Feb 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.83 | - |
| Feb 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.83 | 0.13% |
| Feb 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.81 | -0.07% |
| Feb 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | -1.46% |
| Feb 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.04 | -0.40% |
| Feb 19, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.10 | 0.33% |
| Feb 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.05 | 0.20% |
| Feb 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.02 | -0.27% |
| Feb 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.06 | 0.40% |
| Feb 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | -0.60% |