Transamerica Large Cap Value Fund Class A (TWQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.02 (-0.12%)
At close: Mar 13, 2026
TWQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | - | - |
| Mar 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.44% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Mar 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Mar 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| Mar 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.36% |
| Mar 5, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.51% |
| Mar 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Mar 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.17% |
| Mar 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Feb 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Feb 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Feb 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Feb 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.94% |
| Feb 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.78% |
| Feb 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Feb 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Feb 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Feb 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Feb 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
| Feb 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Feb 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Feb 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Feb 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.41% |
| Feb 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.62% |
| Feb 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.83% |
| Feb 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Feb 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Jan 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Jan 29, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Jan 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| Jan 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jan 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Jan 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jan 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.26% |
| Jan 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.41% |
| Jan 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Jan 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| Jan 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Jan 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jan 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Jan 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Jan 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Jan 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.08% |
| Jan 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.75% |
| Jan 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.10% |
| Jan 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.05% |
| Dec 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |