TWQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jun 2, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Jun 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
May 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
May 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
May 27, 2026	18.62	18.62	18.62	18.62	18.62	-
May 26, 2026	18.62	18.62	18.62	18.62	18.62	1.25%
May 22, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
May 21, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
May 20, 2026	18.22	18.22	18.22	18.22	18.22	1.17%
May 19, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
May 15, 2026	18.11	18.11	18.11	18.11	18.11	-1.42%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
May 13, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
May 12, 2026	18.32	18.32	18.32	18.32	18.32	-
May 11, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
May 8, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
May 7, 2026	18.21	18.21	18.21	18.21	18.21	-1.14%
May 6, 2026	18.42	18.42	18.42	18.42	18.42	0.99%
May 5, 2026	18.24	18.24	18.24	18.24	18.24	1.16%
May 4, 2026	18.03	18.03	18.03	18.03	18.03	-0.50%
May 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.16	1.51%
Apr 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.33%
Apr 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Apr 27, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
Apr 24, 2026	17.96	17.96	17.96	17.96	17.96	-0.50%
Apr 23, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Apr 22, 2026	18.04	18.04	18.04	18.04	18.04	0.89%
Apr 21, 2026	17.88	17.88	17.88	17.88	17.88	-1.11%
Apr 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Apr 17, 2026	18.13	18.13	18.13	18.13	18.13	1.00%
Apr 16, 2026	17.95	17.95	17.95	17.95	17.95	-0.11%
Apr 15, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Apr 14, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Apr 13, 2026	17.90	17.90	17.90	17.90	17.90	0.73%
Apr 10, 2026	17.77	17.77	17.77	17.77	17.77	-0.45%
Apr 9, 2026	17.85	17.85	17.85	17.85	17.85	0.79%
Apr 8, 2026	17.71	17.71	17.71	17.71	17.71	2.67%
Apr 7, 2026	17.25	17.25	17.25	17.25	17.25	-0.12%
Apr 6, 2026	17.27	17.27	17.27	17.27	17.27	0.47%
Apr 2, 2026	17.19	17.19	17.19	17.19	17.19	0.12%
Apr 1, 2026	17.17	17.17	17.17	17.17	17.17	0.82%
Mar 31, 2026	17.03	17.03	17.03	17.03	17.03	2.34%
Mar 30, 2026	16.64	16.64	16.64	16.64	16.64	-0.54%
Mar 27, 2026	16.73	16.73	16.73	16.73	16.73	-1.24%
Mar 26, 2026	16.94	16.94	16.94	16.94	16.94	-1.34%
Mar 25, 2026	17.17	17.17	17.17	17.17	17.17	0.41%