TWQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Oct 13, 2026	19.62	19.62	19.62	19.62	19.62	-0.20%
Oct 12, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Oct 9, 2026	19.57	19.57	19.57	19.57	19.57	0.82%
Oct 8, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Oct 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Oct 6, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Oct 5, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Oct 2, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Oct 1, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Sep 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.62%
Sep 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Sep 28, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Sep 25, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Sep 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.14%
Sep 23, 2026	19.40	19.40	19.40	19.40	19.38	-0.46%
Sep 22, 2026	19.49	19.49	19.49	19.49	19.47	-0.31%
Sep 21, 2026	19.55	19.55	19.55	19.55	19.53	0.83%
Sep 18, 2026	19.39	19.39	19.39	19.39	19.37	-0.21%
Sep 17, 2026	19.43	19.43	19.43	19.43	19.41	0.62%
Sep 16, 2026	19.31	19.31	19.31	19.31	19.29	-1.07%
Sep 15, 2026	19.52	19.52	19.52	19.52	19.50	-0.31%
Sep 14, 2026	19.58	19.58	19.58	19.58	19.56	-0.31%
Sep 11, 2026	19.64	19.64	19.64	19.64	19.62	0.72%
Sep 10, 2026	19.50	19.50	19.50	19.50	19.48	-0.15%
Sep 9, 2026	19.53	19.53	19.53	19.53	19.51	-0.41%
Sep 8, 2026	19.61	19.61	19.61	19.61	19.59	-0.81%
Sep 4, 2026	19.77	19.77	19.77	19.77	19.75	-0.50%
Sep 3, 2026	19.87	19.87	19.87	19.87	19.85	0.76%
Sep 2, 2026	19.72	19.72	19.72	19.72	19.70	0.31%
Sep 1, 2026	19.66	19.66	19.66	19.66	19.64	-0.46%
Aug 31, 2026	19.75	19.75	19.75	19.75	19.73	-0.75%
Aug 28, 2026	19.90	19.90	19.90	19.90	19.88	0.45%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.79	-0.75%
Aug 26, 2026	19.96	19.96	19.96	19.96	19.94	-0.10%
Aug 25, 2026	19.98	19.98	19.98	19.98	19.96	0.10%
Aug 24, 2026	19.96	19.96	19.96	19.96	19.94	0.30%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.88	0.51%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.78	-0.90%
Aug 19, 2026	19.98	19.98	19.98	19.98	19.96	0.55%
Aug 18, 2026	19.87	19.87	19.87	19.87	19.85	-
Aug 17, 2026	19.87	19.87	19.87	19.87	19.85	-0.55%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.96	0.15%
Aug 13, 2026	19.95	19.95	19.95	19.95	19.93	0.25%
Aug 12, 2026	19.90	19.90	19.90	19.90	19.88	-0.35%
Aug 11, 2026	19.97	19.97	19.97	19.97	19.95	0.05%
Aug 10, 2026	19.96	19.96	19.96	19.96	19.94	0.05%
Aug 7, 2026	19.95	19.95	19.95	19.95	19.93	0.35%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.86	0.25%
Aug 5, 2026	19.83	19.83	19.83	19.83	19.81	0.10%