Skip to main content
logo
Transamerica Large Cap Value Fund Class A (TWQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
+0.03 (0.16%)
At close: May 13, 2026

TWQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202618.3718.3718.3718.3718.370.11%
May 13, 202618.3518.3518.3518.3518.350.16%
May 12, 202618.3218.3218.3218.3218.32-
May 11, 202618.3218.3218.3218.3218.320.38%
May 8, 202618.2518.2518.2518.2518.250.22%
May 7, 202618.2118.2118.2118.2118.21-1.14%
May 6, 202618.4218.4218.4218.4218.420.99%
May 5, 202618.2418.2418.2418.2418.241.16%
May 4, 202618.0318.0318.0318.0318.03-0.50%
May 1, 202618.1218.1218.1218.1218.12-0.22%
Apr 30, 202618.1618.1618.1618.1618.161.51%
Apr 29, 202617.8917.8917.8917.8917.89-0.33%
Apr 28, 202617.9517.9517.9517.9517.95-0.22%
Apr 27, 202617.9917.9917.9917.9917.990.17%
Apr 24, 202617.9617.9617.9617.9617.96-0.50%
Apr 23, 202618.0518.0518.0518.0518.050.06%
Apr 22, 202618.0418.0418.0418.0418.040.89%
Apr 21, 202617.8817.8817.8817.8817.88-1.11%
Apr 20, 202618.0818.0818.0818.0818.08-0.28%
Apr 17, 202618.1318.1318.1318.1318.131.00%
Apr 16, 202617.9517.9517.9517.9517.95-0.11%
Apr 15, 202617.9717.9717.9717.9717.97-0.33%
Apr 14, 202618.0318.0318.0318.0318.030.73%
Apr 13, 202617.9017.9017.9017.9017.900.73%
Apr 10, 202617.7717.7717.7717.7717.77-0.45%
Apr 9, 202617.8517.8517.8517.8517.850.79%
Apr 8, 202617.7117.7117.7117.7117.712.67%
Apr 7, 202617.2517.2517.2517.2517.25-0.12%
Apr 6, 202617.2717.2717.2717.2717.270.47%
Apr 2, 202617.1917.1917.1917.1917.190.12%
Apr 1, 202617.1717.1717.1717.1717.170.82%
Mar 31, 202617.0317.0317.0317.0317.032.34%
Mar 30, 202616.6416.6416.6416.6416.64-0.54%
Mar 27, 202616.7316.7316.7316.7316.73-1.24%
Mar 26, 202616.9416.9416.9416.9416.94-1.34%
Mar 25, 202617.1717.1717.1717.1717.170.41%
Mar 24, 202617.1017.1017.1017.1017.100.18%
Mar 23, 202617.0717.0717.0717.0717.070.83%
Mar 20, 202616.9316.9316.9316.9316.93-1.23%
Mar 19, 202617.1417.1417.1417.1417.12-0.29%
Mar 18, 202617.1917.1917.1917.1917.17-1.09%
Mar 17, 202617.3817.3817.3817.3817.360.52%
Mar 16, 202617.2917.2917.2917.2917.271.11%
Mar 13, 202617.1017.1017.1017.1017.08-0.12%
Mar 12, 202617.1217.1217.1217.1217.10-1.44%
Mar 11, 202617.3717.3717.3717.3717.35-0.29%
Mar 10, 202617.4217.4217.4217.4217.40-0.29%
Mar 9, 202617.4717.4717.4717.4717.450.58%
Mar 6, 202617.3717.3717.3717.3717.35-1.36%
Mar 5, 202617.6117.6117.6117.6117.59-1.51%