TWQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Jul 16, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jul 15, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Jul 14, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Jul 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jul 10, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Jul 9, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jul 6, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Jul 2, 2026	18.91	18.91	18.91	18.91	18.91	1.34%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Jun 30, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Jun 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Jun 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Jun 25, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.11%
Jun 22, 2026	18.73	18.73	18.73	18.73	18.71	0.32%
Jun 18, 2026	18.67	18.67	18.67	18.67	18.65	0.48%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.56	-0.91%
Jun 16, 2026	18.75	18.75	18.75	18.75	18.73	-0.05%
Jun 15, 2026	18.76	18.76	18.76	18.76	18.74	0.86%
Jun 12, 2026	18.60	18.60	18.60	18.60	18.58	0.43%
Jun 11, 2026	18.52	18.52	18.52	18.52	18.50	1.81%
Jun 10, 2026	18.19	18.19	18.19	18.19	18.17	-1.73%
Jun 9, 2026	18.51	18.51	18.51	18.51	18.49	0.71%
Jun 8, 2026	18.38	18.38	18.38	18.38	18.36	-
Jun 5, 2026	18.38	18.38	18.38	18.38	18.36	-1.56%
Jun 4, 2026	18.67	18.67	18.67	18.67	18.65	0.81%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.50	-0.22%
Jun 2, 2026	18.56	18.56	18.56	18.56	18.54	0.16%
Jun 1, 2026	18.53	18.53	18.53	18.53	18.51	-0.27%
May 29, 2026	18.58	18.58	18.58	18.58	18.56	-0.16%
May 28, 2026	18.61	18.61	18.61	18.61	18.59	-0.05%
May 27, 2026	18.62	18.62	18.62	18.62	18.60	-
May 26, 2026	18.62	18.62	18.62	18.62	18.60	1.25%
May 22, 2026	18.39	18.39	18.39	18.39	18.37	0.44%
May 21, 2026	18.31	18.31	18.31	18.31	18.29	0.49%
May 20, 2026	18.22	18.22	18.22	18.22	18.20	1.17%
May 19, 2026	18.01	18.01	18.01	18.01	17.99	-0.66%
May 18, 2026	18.13	18.13	18.13	18.13	18.11	0.11%
May 15, 2026	18.11	18.11	18.11	18.11	18.09	-1.41%
May 14, 2026	18.37	18.37	18.37	18.37	18.35	0.11%
May 13, 2026	18.35	18.35	18.35	18.35	18.33	0.16%
May 12, 2026	18.32	18.32	18.32	18.32	18.30	-
May 11, 2026	18.32	18.32	18.32	18.32	18.30	0.38%
May 8, 2026	18.25	18.25	18.25	18.25	18.23	0.22%
May 7, 2026	18.21	18.21	18.21	18.21	18.19	-1.14%
May 6, 2026	18.42	18.42	18.42	18.42	18.40	0.98%