TWQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	19.95	19.95	19.95	19.95	19.95	0.35%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Aug 5, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Aug 4, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Aug 3, 2026	19.72	19.72	19.72	19.72	19.72	1.23%
Jul 31, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jul 30, 2026	19.42	19.42	19.42	19.42	19.42	1.30%
Jul 29, 2026	19.17	19.17	19.17	19.17	19.17	-1.24%
Jul 28, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Jul 27, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Jul 24, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Jul 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Jul 22, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jul 21, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Jul 20, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Jul 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Jul 16, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jul 15, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Jul 14, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Jul 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jul 10, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Jul 9, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jul 6, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Jul 2, 2026	18.91	18.91	18.91	18.91	18.91	1.34%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Jun 30, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Jun 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Jun 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Jun 25, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.11%
Jun 22, 2026	18.73	18.73	18.73	18.73	18.71	0.32%
Jun 18, 2026	18.67	18.67	18.67	18.67	18.65	0.48%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.56	-0.91%
Jun 16, 2026	18.75	18.75	18.75	18.75	18.73	-0.05%
Jun 15, 2026	18.76	18.76	18.76	18.76	18.74	0.86%
Jun 12, 2026	18.60	18.60	18.60	18.60	18.58	0.43%
Jun 11, 2026	18.52	18.52	18.52	18.52	18.50	1.81%
Jun 10, 2026	18.19	18.19	18.19	18.19	18.17	-1.73%
Jun 9, 2026	18.51	18.51	18.51	18.51	18.49	0.71%
Jun 8, 2026	18.38	18.38	18.38	18.38	18.36	-
Jun 5, 2026	18.38	18.38	18.38	18.38	18.36	-1.56%
Jun 4, 2026	18.67	18.67	18.67	18.67	18.65	0.81%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.50	-0.22%
Jun 2, 2026	18.56	18.56	18.56	18.56	18.54	0.16%
Jun 1, 2026	18.53	18.53	18.53	18.53	18.51	-0.27%
May 29, 2026	18.58	18.58	18.58	18.58	18.56	-0.16%
May 28, 2026	18.61	18.61	18.61	18.61	18.59	-0.05%