TWQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Sep 17, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Sep 16, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
Sep 15, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Sep 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Sep 11, 2026	19.64	19.64	19.64	19.64	19.64	0.72%
Sep 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Sep 9, 2026	19.53	19.53	19.53	19.53	19.53	-0.41%
Sep 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
Sep 4, 2026	19.77	19.77	19.77	19.77	19.77	-0.50%
Sep 3, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Sep 2, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Sep 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
Aug 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.75%
Aug 28, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%
Aug 26, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Aug 25, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Aug 24, 2026	19.96	19.96	19.96	19.96	19.96	0.30%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-0.90%
Aug 19, 2026	19.98	19.98	19.98	19.98	19.98	0.55%
Aug 18, 2026	19.87	19.87	19.87	19.87	19.87	-
Aug 17, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	0.15%
Aug 13, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
Aug 12, 2026	19.90	19.90	19.90	19.90	19.90	-0.35%
Aug 11, 2026	19.97	19.97	19.97	19.97	19.97	0.05%
Aug 10, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
Aug 7, 2026	19.95	19.95	19.95	19.95	19.95	0.35%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Aug 5, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Aug 4, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Aug 3, 2026	19.72	19.72	19.72	19.72	19.72	1.23%
Jul 31, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jul 30, 2026	19.42	19.42	19.42	19.42	19.42	1.30%
Jul 29, 2026	19.17	19.17	19.17	19.17	19.17	-1.24%
Jul 28, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Jul 27, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Jul 24, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Jul 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Jul 22, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jul 21, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Jul 20, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Jul 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Jul 16, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jul 15, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Jul 14, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Jul 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jul 10, 2026	18.91	18.91	18.91	18.91	18.91	0.16%