Skip to main content
logo
Transamerica Large Cap Value Fund Class C (TWQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.07 (0.41%)
At close: Jan 8, 2026

TWQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 202617.3017.3017.3017.3017.300.41%
Jan 7, 202617.2317.2317.2317.2317.23-1.03%
Jan 6, 202617.4117.4117.4117.4117.410.75%
Jan 5, 202617.2817.2817.2817.2817.281.05%
Jan 2, 202617.1017.1017.1017.1017.101.06%
Dec 31, 202516.9216.9216.9216.9216.92-0.76%
Dec 30, 202517.0517.0517.0517.0517.05-0.12%
Dec 29, 202517.0717.0717.0717.0717.07-0.12%
Dec 26, 202517.0917.0917.0917.0917.09-0.12%
Dec 24, 202517.1117.1117.1117.1117.110.47%
Dec 23, 202517.0317.0317.0317.0317.030.24%
Dec 22, 202516.9916.9916.9916.9916.991.01%
Dec 19, 202516.8216.8216.8216.8216.820.78%
Dec 18, 202516.6916.6916.6916.6916.690.54%
Dec 17, 202516.6016.6016.6016.6016.60-0.54%
Dec 16, 202516.6916.6916.6916.6916.69-0.77%
Dec 15, 202516.8216.8216.8216.8216.820.18%
Dec 12, 202516.7916.7916.7916.7916.79-3.67%
Dec 11, 202516.9116.9116.9117.4316.910.64%
Dec 10, 202516.8016.8016.8017.3216.801.70%
Dec 9, 202516.5216.5216.5217.0316.52-0.23%
Dec 8, 202516.5616.5616.5617.0716.56-0.23%
Dec 5, 202516.6016.6016.6017.1116.600.23%
Dec 4, 202516.5616.5616.5617.0716.560.12%
Dec 3, 202516.5416.5416.5417.0516.540.65%
Dec 2, 202516.4416.4416.4416.9416.44-0.06%
Dec 1, 202516.4516.4516.4516.9516.45-0.82%
Nov 28, 202516.5816.5816.5817.0916.580.65%
Nov 26, 202516.4716.4716.4716.9816.470.65%
Nov 25, 202516.3716.3716.3716.8716.371.20%
Nov 24, 202516.1716.1716.1716.6716.170.97%
Nov 21, 202516.0216.0216.0216.5116.021.35%
Nov 20, 202515.8115.8115.8116.2915.80-1.33%
Nov 19, 202516.0216.0216.0216.5116.020.06%
Nov 18, 202516.0116.0116.0116.5016.01-0.24%
Nov 17, 202516.0516.0516.0516.5416.05-0.90%
Nov 14, 202516.1916.1916.1916.6916.19-0.24%
Nov 13, 202516.2316.2316.2316.7316.23-1.53%
Nov 12, 202516.4816.4816.4816.9916.480.35%
Nov 11, 202516.4316.4316.4316.9316.430.59%
Nov 10, 202516.3316.3316.3316.8316.330.96%
Nov 7, 202516.1716.1716.1716.6716.170.54%
Nov 6, 202516.0916.0916.0916.5816.09-0.06%
Nov 5, 202516.1016.1016.1016.5916.100.61%
Nov 4, 202516.0016.0016.0016.4916.00-0.60%
Nov 3, 202516.1016.1016.1016.5916.10-0.18%
Oct 31, 202516.1316.1316.1316.6216.130.06%
Oct 30, 202516.1216.1216.1216.6116.12-0.24%
Oct 29, 202516.1516.1516.1516.6516.15-0.36%
Oct 28, 202516.2116.2116.2116.7116.21-0.48%