Transamerica Large Cap Value Fund Class C (TWQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.03 (-0.17%)
At close: Jan 30, 2026
TWQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Jan 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Jan 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |
| Jan 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Jan 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Jan 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Jan 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.27% |
| Jan 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.43% |
| Jan 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Jan 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Jan 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Jan 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Jan 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Jan 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Jan 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Jan 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Jan 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Jan 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.05% |
| Jan 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| Dec 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Dec 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Dec 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Dec 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Dec 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Dec 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Dec 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Dec 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Dec 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Dec 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Dec 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.77% |
| Dec 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Dec 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -3.67% |
| Dec 11, 2025 | 16.91 | 16.91 | 16.91 | 17.43 | 16.91 | 0.64% |
| Dec 10, 2025 | 16.80 | 16.80 | 16.80 | 17.32 | 16.80 | 1.70% |
| Dec 9, 2025 | 16.52 | 16.52 | 16.52 | 17.03 | 16.52 | -0.23% |
| Dec 8, 2025 | 16.56 | 16.56 | 16.56 | 17.07 | 16.56 | -0.23% |
| Dec 5, 2025 | 16.60 | 16.60 | 16.60 | 17.11 | 16.60 | 0.23% |
| Dec 4, 2025 | 16.56 | 16.56 | 16.56 | 17.07 | 16.56 | 0.12% |
| Dec 3, 2025 | 16.54 | 16.54 | 16.54 | 17.05 | 16.54 | 0.65% |
| Dec 2, 2025 | 16.44 | 16.44 | 16.44 | 16.94 | 16.44 | -0.06% |
| Dec 1, 2025 | 16.45 | 16.45 | 16.45 | 16.95 | 16.45 | -0.82% |
| Nov 28, 2025 | 16.58 | 16.58 | 16.58 | 17.09 | 16.58 | 0.65% |
| Nov 26, 2025 | 16.47 | 16.47 | 16.47 | 16.98 | 16.47 | 0.65% |
| Nov 25, 2025 | 16.37 | 16.37 | 16.37 | 16.87 | 16.37 | 1.20% |
| Nov 24, 2025 | 16.17 | 16.17 | 16.17 | 16.67 | 16.17 | 0.97% |
| Nov 21, 2025 | 16.02 | 16.02 | 16.02 | 16.51 | 16.02 | 1.35% |
| Nov 20, 2025 | 15.81 | 15.81 | 15.81 | 16.29 | 15.80 | -1.33% |
| Nov 19, 2025 | 16.02 | 16.02 | 16.02 | 16.51 | 16.02 | 0.06% |
| Nov 18, 2025 | 16.01 | 16.01 | 16.01 | 16.50 | 16.01 | -0.24% |