Transamerica Large Cap Value Fund Class C (TWQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.39
-0.01 (-0.07%)
Apr 17, 2025, 4:00 PM EDT
TWQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.48% |
| Apr 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Apr 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.90% |
| Apr 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.87% |
| Apr 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Apr 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Apr 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.51% |
| Apr 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.21% |
| Apr 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 7.20% |
| Apr 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.39% |
| Apr 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Apr 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.93% |
| Apr 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -4.36% |
| Apr 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Apr 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Mar 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Mar 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.31% |
| Mar 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Mar 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Mar 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Mar 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.32% |
| Mar 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Mar 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Mar 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Mar 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Mar 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.12% |
| Mar 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% |
| Mar 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Mar 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Mar 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Mar 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.65% |
| Mar 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.10% |
| Mar 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.18% |
| Mar 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.10% |
| Mar 3, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.14% |
| Feb 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.64% |
| Feb 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Feb 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Feb 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Feb 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Feb 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.47% |
| Feb 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Feb 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Feb 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Feb 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Feb 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Feb 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |