Transamerica Large Cap Value Fund Class C (TWQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.89
+0.01 (0.07%)
Jun 20, 2025, 4:00 PM EDT
TWQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| Jun 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Jun 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jun 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| Jun 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| Jun 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| Jun 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jun 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Jun 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Jun 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Jun 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| Jun 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Jun 4, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Jun 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| Jun 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| May 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| May 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| May 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| May 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.60% |
| May 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| May 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.70% |
| May 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| May 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| May 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| May 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| May 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| May 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| May 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.40% |
| May 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| May 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| May 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| May 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| May 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
| May 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Apr 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Apr 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| Apr 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Apr 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.48% |
| Apr 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Apr 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.90% |
| Apr 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.87% |
| Apr 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Apr 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Apr 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
| Apr 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.51% |
| Apr 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.21% |