Transamerica Large Cap Value Fund Class C (TWQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.04 (0.23%)
At close: Dec 5, 2025
TWQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Dec 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Dec 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
| Dec 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Dec 1, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| Nov 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Nov 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Nov 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.20% |
| Nov 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.97% |
| Nov 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.35% |
| Nov 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.33% |
| Nov 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Nov 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Nov 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.90% |
| Nov 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Nov 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.53% |
| Nov 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Nov 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Nov 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.96% |
| Nov 7, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| Nov 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Nov 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Nov 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Nov 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Oct 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Oct 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Oct 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Oct 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Oct 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Oct 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |
| Oct 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Oct 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Oct 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Oct 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.98% |
| Oct 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Oct 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Oct 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Oct 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Oct 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% |
| Oct 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.90% |
| Oct 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Oct 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Oct 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Oct 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Oct 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Oct 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Oct 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Sep 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Sep 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Sep 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |