Skip to main content
Transamerica Funds - Transamerica Large Cap Value (TWQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
-0.21 (-1.44%)
Dec 23, 2024, 4:00 PM EST

TWQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.4514.4514.4514.4514.450.84%
Dec 23, 202414.3314.3314.3314.3314.33-1.44%
Dec 20, 202414.5414.5414.5414.5414.271.18%
Dec 19, 202414.3714.3714.3714.3714.10-0.62%
Dec 18, 202414.4614.4614.4614.4614.19-2.43%
Dec 17, 202414.8214.8214.8214.8214.54-0.60%
Dec 16, 202414.9114.9114.9114.9114.63-0.13%
Dec 13, 202414.9314.9314.9314.9314.650.13%
Dec 12, 202414.9114.9114.9114.9114.63-0.73%
Dec 11, 202415.0215.0215.0215.0214.740.07%
Dec 10, 202415.0115.0115.0115.0114.73-0.46%
Dec 9, 202415.0815.0815.0815.0814.80-0.53%
Dec 6, 202415.1615.1615.1615.1614.88-0.26%
Dec 5, 202415.2015.2015.2015.2014.92-0.20%
Dec 4, 202415.2315.2315.2315.2314.95-0.46%
Dec 3, 202415.3015.3015.3015.3015.02-0.26%
Dec 2, 202415.3415.3415.3415.3415.05-0.52%
Nov 29, 202415.4215.4215.4215.4215.130.13%
Nov 27, 202415.4015.4015.4015.4015.110.13%
Nov 26, 202415.3815.3815.3815.3815.09-0.06%
Nov 25, 202415.3915.3915.3915.3915.100.39%
Nov 22, 202415.3315.3315.3315.3315.040.59%
Nov 21, 202415.2415.2415.2415.2414.960.93%
Nov 20, 202415.1015.1015.1015.1014.82-
Nov 19, 202415.1015.1015.1015.1014.82-0.46%
Nov 18, 202415.1715.1715.1715.1714.890.33%
Nov 15, 202415.1215.1215.1215.1214.84-0.53%
Nov 14, 202415.2015.2015.2015.2014.92-0.46%
Nov 13, 202415.2715.2715.2715.2714.990.07%
Nov 12, 202415.2615.2615.2615.2614.98-0.65%
Nov 11, 202415.3615.3615.3615.3615.07-
Nov 8, 202415.3615.3615.3615.3615.070.66%
Nov 7, 202415.2615.2615.2615.2614.98-0.39%
Nov 6, 202415.3215.3215.3215.3215.042.89%
Nov 5, 202414.8914.8914.8914.8914.611.15%
Nov 4, 202414.7214.7214.7214.7214.45-
Nov 1, 202414.7214.7214.7214.7214.450.07%
Oct 31, 202414.7114.7114.7114.7114.44-0.88%
Oct 30, 202414.8414.8414.8414.8414.560.13%
Oct 29, 202414.8214.8214.8214.8214.54-0.47%
Oct 28, 202414.8914.8914.8914.8914.610.34%
Oct 25, 202414.8414.8414.8414.8414.56-0.60%
Oct 24, 202414.9314.9314.9314.9314.65-0.33%
Oct 23, 202414.9814.9814.9814.9814.70-0.53%
Oct 22, 202415.0615.0615.0615.0614.78-
Oct 21, 202415.0615.0615.0615.0614.78-0.73%
Oct 18, 202415.1715.1715.1715.1714.890.20%
Oct 17, 202415.1415.1415.1415.1414.86-0.13%
Oct 16, 202415.1615.1615.1615.1614.880.80%
Oct 15, 202415.0415.0415.0415.0414.76-0.46%
Oct 14, 202415.1115.1115.1115.1114.830.60%
Oct 11, 202415.0215.0215.0215.0214.741.14%
Oct 10, 202414.8514.8514.8514.8514.57-
Oct 9, 202414.8514.8514.8514.8514.570.75%
Oct 8, 202414.7414.7414.7414.7414.470.07%
Oct 7, 202414.7314.7314.7314.7314.46-0.47%
Oct 4, 202414.8014.8014.8014.8014.520.82%
Oct 3, 202414.6814.6814.6814.6814.41-0.34%
Oct 2, 202414.7314.7314.7314.7314.46-0.07%
Oct 1, 202414.7414.7414.7414.7414.47-0.20%
Sep 30, 202414.7714.7714.7714.7714.500.20%
Sep 27, 202414.7414.7414.7414.7414.470.27%
Sep 26, 202414.7014.7014.7014.7014.430.82%
Sep 25, 202414.5814.5814.5814.5814.31-0.75%
Sep 24, 202414.6914.6914.6914.6914.420.14%
Sep 23, 202414.6714.6714.6714.6714.400.20%
Sep 20, 202414.6414.6414.6414.6414.37-0.14%
Sep 19, 202414.6614.6614.6614.6614.391.17%
Sep 18, 202414.4914.4914.4914.4914.22-0.21%
Sep 17, 202414.5214.5214.5214.5214.250.28%
Sep 16, 202414.4814.4814.4814.4814.210.77%
Sep 13, 202414.3714.3714.3714.3714.100.56%
Sep 12, 202414.2914.2914.2914.2914.020.42%
Sep 11, 202414.2314.2314.2314.2313.96-0.14%
Sep 10, 202414.2514.2514.2514.2513.98-0.35%
Sep 9, 202414.3014.3014.3014.3014.031.06%
Sep 6, 202414.1514.1514.1514.1513.89-1.19%
Sep 5, 202414.3214.3214.3214.3214.05-0.76%
Sep 4, 202414.4314.4314.4314.4314.160.07%
Sep 3, 202414.4214.4214.4214.4214.15-1.30%
Aug 30, 202414.6114.6114.6114.6114.340.83%
Aug 29, 202414.4914.4914.4914.4914.220.35%
Aug 28, 202414.4414.4414.4414.4414.17-0.14%
Aug 27, 202414.4614.4614.4614.4614.19-0.28%
Aug 26, 202414.5014.5014.5014.5014.23-
Aug 23, 202414.5014.5014.5014.5014.231.12%
Aug 22, 202414.3414.3414.3414.3414.07-0.07%
Aug 21, 202414.3514.3514.3514.3514.080.35%
Aug 20, 202414.3014.3014.3014.3014.03-0.49%
Aug 19, 202414.3714.3714.3714.3714.100.70%
Aug 16, 202414.2714.2714.2714.2714.000.07%
Aug 15, 202414.2614.2614.2614.2613.991.13%
Aug 14, 202414.1014.1014.1014.1013.840.50%
Aug 13, 202414.0314.0314.0314.0313.770.72%
Aug 12, 202413.9313.9313.9313.9313.67-0.29%
Aug 9, 202413.9713.9713.9713.9713.710.14%
Aug 8, 202413.9513.9513.9513.9513.691.97%
Aug 7, 202413.6813.6813.6813.6813.42-0.58%
Aug 6, 202413.7613.7613.7613.7613.500.88%
Aug 5, 202413.6413.6413.6413.6413.39-2.29%