Transamerica Large Cap Value Fund Class C (TWQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.13 (0.73%)
At close: Feb 20, 2026
TWQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% |
| Feb 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Feb 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Feb 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Feb 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Feb 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.24% |
| Feb 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Feb 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Feb 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.36% |
| Feb 5, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.56% |
| Feb 4, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.84% |
| Feb 3, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Feb 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Jan 30, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Jan 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Jan 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |
| Jan 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Jan 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Jan 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Jan 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.27% |
| Jan 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.43% |
| Jan 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Jan 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Jan 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Jan 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Jan 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Jan 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Jan 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Jan 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Jan 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Jan 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.05% |
| Jan 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| Dec 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Dec 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Dec 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Dec 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Dec 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Dec 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Dec 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Dec 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Dec 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Dec 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Dec 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.77% |
| Dec 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Dec 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -3.67% |
| Dec 11, 2025 | 16.91 | 16.91 | 16.91 | 17.43 | 16.91 | 0.64% |
| Dec 10, 2025 | 16.80 | 16.80 | 16.80 | 17.32 | 16.80 | 1.70% |
| Dec 9, 2025 | 16.52 | 16.52 | 16.52 | 17.03 | 16.52 | -0.23% |