TWQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Nov 5, 2026	19.49	19.49	19.49	19.49	19.49	-2.79%
Nov 4, 2026	20.05	20.05	20.05	20.05	20.05	2.19%
Nov 3, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Nov 2, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Oct 30, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
Oct 29, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Oct 28, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Oct 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Oct 26, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Oct 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
Oct 22, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Oct 21, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Oct 20, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Oct 19, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Oct 16, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Oct 15, 2026	19.54	19.54	19.54	19.54	19.54	0.88%
Oct 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Oct 13, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Oct 12, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Oct 9, 2026	19.36	19.36	19.36	19.36	19.36	0.83%
Oct 8, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Oct 7, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Oct 6, 2026	19.21	19.21	19.21	19.21	19.21	0.58%
Oct 5, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Oct 2, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Oct 1, 2026	18.91	18.91	18.91	18.91	18.91	-
Sep 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Sep 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Sep 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.83%
Sep 25, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Sep 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Sep 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Sep 22, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Sep 21, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Sep 18, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Sep 17, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Sep 16, 2026	19.09	19.09	19.09	19.09	19.09	-1.04%
Sep 15, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Sep 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Sep 11, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Sep 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Sep 9, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Sep 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.82%
Sep 4, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Sep 3, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Sep 2, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Sep 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Aug 31, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Aug 28, 2026	19.68	19.68	19.68	19.68	19.68	0.46%