Skip to main content
logo
Transamerica Large Cap Value Fund Class C (TWQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.03 (0.17%)
At close: May 14, 2026

TWQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202618.1918.1918.1918.19-0.17%
May 13, 202618.1618.1618.1618.1618.160.11%
May 12, 202618.1418.1418.1418.1418.140.06%
May 11, 202618.1318.1318.1318.1318.130.33%
May 8, 202618.0718.0718.0718.0718.070.22%
May 7, 202618.0318.0318.0318.0318.03-1.15%
May 6, 202618.2418.2418.2418.2418.241.00%
May 5, 202618.0618.0618.0618.0618.061.18%
May 4, 202617.8517.8517.8517.8517.85-0.50%
May 1, 202617.9417.9417.9417.9417.94-0.28%
Apr 30, 202617.9917.9917.9917.9917.991.58%
Apr 29, 202617.7117.7117.7117.7117.71-0.34%
Apr 28, 202617.7717.7717.7717.7717.77-0.28%
Apr 27, 202617.8217.8217.8217.8217.820.22%
Apr 24, 202617.7817.7817.7817.7817.78-0.56%
Apr 23, 202617.8817.8817.8817.8817.880.11%
Apr 22, 202617.8617.8617.8617.8617.860.85%
Apr 21, 202617.7117.7117.7117.7117.71-1.06%
Apr 20, 202617.9017.9017.9017.9017.90-0.28%
Apr 17, 202617.9517.9517.9517.9517.950.96%
Apr 16, 202617.7817.7817.7817.7817.78-0.11%
Apr 15, 202617.8017.8017.8017.8017.80-0.34%
Apr 14, 202617.8617.8617.8617.8617.860.73%
Apr 13, 202617.7317.7317.7317.7317.730.74%
Apr 10, 202617.6017.6017.6017.6017.60-0.45%
Apr 9, 202617.6817.6817.6817.6817.680.80%
Apr 8, 202617.5417.5417.5417.5417.542.69%
Apr 7, 202617.0817.0817.0817.0817.08-0.18%
Apr 6, 202617.1117.1117.1117.1117.110.47%
Apr 2, 202617.0317.0317.0317.0317.030.12%
Apr 1, 202617.0117.0117.0117.0117.010.77%
Mar 31, 202616.8816.8816.8816.8816.882.37%
Mar 30, 202616.4916.4916.4916.4916.49-0.54%
Mar 27, 202616.5816.5816.5816.5816.58-1.25%
Mar 26, 202616.7916.7916.7916.7916.79-1.35%
Mar 25, 202617.0217.0217.0217.0217.020.41%
Mar 24, 202616.9516.9516.9516.9516.950.24%
Mar 23, 202616.9116.9116.9116.9116.910.77%
Mar 20, 202616.7816.7816.7816.7816.78-1.12%
Mar 19, 202616.9716.9716.9716.9716.97-0.24%
Mar 18, 202617.0117.0117.0117.0117.01-1.16%
Mar 17, 202617.2117.2117.2117.2117.210.58%
Mar 16, 202617.1117.1117.1117.1117.111.06%
Mar 13, 202616.9316.9316.9316.9316.93-0.12%
Mar 12, 202616.9516.9516.9516.9516.95-1.40%
Mar 11, 202617.1917.1917.1917.1917.19-0.29%
Mar 10, 202617.2417.2417.2417.2417.24-0.35%
Mar 9, 202617.3017.3017.3017.3017.300.64%
Mar 6, 202617.1917.1917.1917.1917.19-1.43%
Mar 5, 202617.4417.4417.4417.4417.44-1.47%