TWQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Aug 6, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Aug 5, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Aug 4, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Aug 3, 2026	19.51	19.51	19.51	19.51	19.51	1.19%
Jul 31, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Jul 30, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
Jul 29, 2026	18.97	18.97	18.97	18.97	18.97	-1.20%
Jul 28, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Jul 24, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Jul 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Jul 22, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jul 21, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Jul 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Jul 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Jul 16, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Jul 15, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Jul 14, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jul 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Jul 10, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Jul 9, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%
Jul 7, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Jul 2, 2026	18.73	18.73	18.73	18.73	18.73	1.35%
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Jun 30, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Jun 29, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
Jun 22, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jun 18, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	-
Jun 15, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Jun 11, 2026	18.32	18.32	18.32	18.32	18.32	1.83%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-1.75%
Jun 9, 2026	18.31	18.31	18.31	18.31	18.31	0.72%
Jun 8, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Jun 5, 2026	18.19	18.19	18.19	18.19	18.19	-1.52%
Jun 4, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
Jun 3, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Jun 2, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Jun 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
May 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
May 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%