TWQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Sep 17, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Sep 16, 2026	19.09	19.09	19.09	19.09	19.09	-1.04%
Sep 15, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Sep 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Sep 11, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Sep 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Sep 9, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Sep 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.82%
Sep 4, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Sep 3, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Sep 2, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Sep 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Aug 31, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Aug 28, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Aug 27, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Aug 26, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Aug 25, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Aug 21, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Aug 20, 2026	19.59	19.59	19.59	19.59	19.59	-0.86%
Aug 19, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Aug 18, 2026	19.65	19.65	19.65	19.65	19.65	-
Aug 17, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Aug 14, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Aug 13, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Aug 12, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	-
Aug 10, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Aug 6, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Aug 5, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Aug 4, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Aug 3, 2026	19.51	19.51	19.51	19.51	19.51	1.19%
Jul 31, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Jul 30, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
Jul 29, 2026	18.97	18.97	18.97	18.97	18.97	-1.20%
Jul 28, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Jul 24, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Jul 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Jul 22, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jul 21, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Jul 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Jul 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Jul 16, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Jul 15, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Jul 14, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jul 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Jul 10, 2026	18.72	18.72	18.72	18.72	18.72	0.16%