Transamerica Large Cap Value Fund Class I (TWQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.12 (-0.75%)
Jul 7, 2025, 4:00 PM EDT

TWQIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 16, 2010Jul 7, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012201220142014201620162018201820202020202220222024202405.0010.0015.0015.78

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202515.7815.7815.7815.7815.78-0.75%
Jul 3, 202515.9015.9015.9015.9015.900.70%
Jul 2, 202515.7915.7915.7915.7915.790.32%
Jul 1, 202515.7415.7415.7415.7415.740.58%
Jun 30, 202515.6515.6515.6515.6515.650.26%
Jun 27, 202515.6115.6115.6115.6115.610.58%
Jun 26, 202515.5215.5215.5215.5215.520.84%
Jun 25, 202515.3915.3915.3915.3915.39-0.32%
Jun 24, 202515.4415.4415.4415.4415.440.92%
Jun 23, 202515.3015.3015.3015.3015.300.39%
Jun 20, 202515.2415.2415.2415.2415.240.07%
Jun 18, 202515.2315.2315.2315.2315.230.13%
Jun 17, 202515.2115.2115.2115.2115.21-0.72%
Jun 16, 202515.3215.3215.3215.3215.320.79%
Jun 13, 202515.2015.2015.2015.2015.20-0.78%
Jun 12, 202515.3215.3215.3215.3215.320.46%
Jun 11, 202515.2515.2515.2515.2515.250.20%
Jun 10, 202515.2215.2215.2215.2215.220.33%
Jun 9, 202515.1715.1715.1715.1715.17-
Jun 6, 202515.1715.1715.1715.1715.170.80%
Jun 5, 202515.0515.0515.0515.0515.05-0.13%
Jun 4, 202515.0715.0715.0715.0715.07-0.20%
Jun 3, 202515.1015.1015.1015.1015.100.60%
Jun 2, 202515.0115.0115.0115.0115.010.27%
May 30, 202514.9714.9714.9714.9714.970.20%
May 29, 202514.9414.9414.9414.9414.940.34%
May 28, 202514.8914.8914.8914.8914.89-0.67%
May 27, 202514.9914.9914.9914.9914.991.63%
May 23, 202514.7514.7514.7514.7514.75-0.27%
May 22, 202514.7914.7914.7914.7914.79-0.27%
May 21, 202514.8314.8314.8314.8314.83-1.66%
May 20, 202515.0815.0815.0815.0815.08-0.13%
May 19, 202515.1015.1015.1015.1015.100.47%
May 16, 202515.0315.0315.0315.0315.030.80%
May 15, 202514.9114.9114.9114.9114.910.74%
May 14, 202514.8014.8014.8014.8014.80-0.54%
May 13, 202514.8814.8814.8814.8814.880.20%
May 12, 202514.8514.8514.8514.8514.852.41%
May 9, 202514.5014.5014.5014.5014.50-0.07%
May 8, 202514.5114.5114.5114.5114.510.48%
May 7, 202514.4414.4414.4414.4414.440.77%
May 6, 202514.3314.3314.3314.3314.33-0.69%
May 5, 202514.4314.4314.4314.4314.43-0.48%
May 2, 202514.5014.5014.5014.5014.501.54%
May 1, 202514.2814.2814.2814.2814.280.49%
Apr 30, 202514.2114.2114.2114.2114.210.07%
Apr 29, 202514.2014.2014.2014.2014.200.57%
Apr 28, 202514.1214.1214.1214.1214.120.36%
Apr 25, 202514.0714.0714.0714.0714.070.21%
Apr 24, 202514.0414.0414.0414.0414.041.52%