TWQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	17.36	17.36	17.36	17.36	17.36	-0.12%
Mar 12, 2026	17.38	17.38	17.38	17.38	17.38	-1.47%
Mar 11, 2026	17.64	17.64	17.64	17.64	17.64	-0.28%
Mar 10, 2026	17.69	17.69	17.69	17.69	17.69	-0.28%
Mar 9, 2026	17.74	17.74	17.74	17.74	17.74	0.62%
Mar 6, 2026	17.63	17.63	17.63	17.63	17.63	-1.40%
Mar 5, 2026	17.88	17.88	17.88	17.88	17.88	-1.54%
Mar 4, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Mar 3, 2026	18.08	18.08	18.08	18.08	18.08	-1.20%
Mar 2, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Feb 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Feb 26, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Feb 25, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Feb 24, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Feb 23, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%
Feb 20, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Feb 19, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Feb 18, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Feb 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.06%
Feb 13, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Feb 12, 2026	18.01	18.01	18.01	18.01	18.01	-1.21%
Feb 11, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Feb 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Feb 9, 2026	18.30	18.30	18.30	18.30	18.30	-
Feb 6, 2026	18.30	18.30	18.30	18.30	18.30	1.44%
Feb 5, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
Feb 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.82%
Feb 3, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Feb 2, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jan 30, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Jan 29, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Jan 28, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Jan 27, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Jan 26, 2026	17.94	17.94	17.94	17.94	17.94	0.34%
Jan 23, 2026	17.88	17.88	17.88	17.88	17.88	-0.17%
Jan 22, 2026	17.91	17.91	17.91	17.91	17.91	-
Jan 21, 2026	17.91	17.91	17.91	17.91	17.91	1.24%
Jan 20, 2026	17.69	17.69	17.69	17.69	17.69	-1.39%
Jan 16, 2026	17.94	17.94	17.94	17.94	17.94	0.34%
Jan 15, 2026	17.88	17.88	17.88	17.88	17.88	0.45%
Jan 14, 2026	17.80	17.80	17.80	17.80	17.80	-0.17%
Jan 13, 2026	17.83	17.83	17.83	17.83	17.83	-0.17%
Jan 12, 2026	17.86	17.86	17.86	17.86	17.86	0.11%
Jan 9, 2026	17.84	17.84	17.84	17.84	17.84	0.73%
Jan 8, 2026	17.71	17.71	17.71	17.71	17.71	0.40%
Jan 7, 2026	17.64	17.64	17.64	17.64	17.64	-1.07%
Jan 6, 2026	17.83	17.83	17.83	17.83	17.83	0.79%
Jan 5, 2026	17.69	17.69	17.69	17.69	17.69	1.09%
Jan 2, 2026	17.50	17.50	17.50	17.50	17.50	1.04%
Dec 31, 2025	17.32	17.32	17.32	17.32	17.32	-0.74%