Skip to main content
logo
Transamerica Large Cap Value Fund Class I (TWQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.13 (0.73%)
At close: Jan 9, 2026

TWQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202617.8417.8417.8417.8417.840.73%
Jan 8, 202617.7117.7117.7117.7117.710.40%
Jan 7, 202617.6417.6417.6417.6417.64-1.07%
Jan 6, 202617.8317.8317.8317.8317.830.79%
Jan 5, 202617.6917.6917.6917.6917.691.09%
Jan 2, 202617.5017.5017.5017.5017.501.04%
Dec 31, 202517.3217.3217.3217.3217.32-0.74%
Dec 30, 202517.4517.4517.4517.4517.45-0.11%
Dec 29, 202517.4717.4717.4717.4717.47-0.17%
Dec 26, 202517.5017.5017.5017.5017.50-0.06%
Dec 24, 202517.5117.5117.5117.5117.510.46%
Dec 23, 202517.4317.4317.4317.4317.430.23%
Dec 22, 202517.3917.3917.3917.3917.391.05%
Dec 19, 202517.2117.2117.2117.2117.210.76%
Dec 18, 202517.0817.0817.0817.0817.080.53%
Dec 17, 202516.9916.9916.9916.9916.99-0.53%
Dec 16, 202517.0817.0817.0817.0817.08-0.76%
Dec 15, 202517.2117.2117.2117.2117.210.23%
Dec 12, 202517.1717.1717.1717.1717.17-3.86%
Dec 11, 202517.3017.3017.3017.8617.300.62%
Dec 10, 202517.2017.2017.2017.7517.191.72%
Dec 9, 202516.9016.9016.9017.4516.90-0.29%
Dec 8, 202516.9516.9516.9517.5016.95-0.17%
Dec 5, 202516.9816.9816.9817.5316.980.23%
Dec 4, 202516.9416.9416.9417.4916.940.11%
Dec 3, 202516.9216.9216.9217.4716.920.69%
Dec 2, 202516.8116.8116.8117.3516.81-0.06%
Dec 1, 202516.8216.8216.8217.3616.82-0.86%
Nov 28, 202516.9616.9616.9617.5116.960.69%
Nov 26, 202516.8516.8516.8517.3916.850.64%
Nov 25, 202516.7416.7416.7417.2816.741.23%
Nov 24, 202516.5416.5416.5417.0716.541.01%
Nov 21, 202516.3716.3716.3716.9016.371.26%
Nov 20, 202516.1716.1716.1716.6916.17-1.30%
Nov 19, 202516.3816.3816.3816.9116.380.06%
Nov 18, 202516.3716.3716.3716.9016.37-0.18%
Nov 17, 202516.4016.4016.4016.9316.40-0.94%
Nov 14, 202516.5616.5616.5617.0916.56-0.23%
Nov 13, 202516.5916.5916.5917.1316.59-1.50%
Nov 12, 202516.8516.8516.8517.3916.850.35%
Nov 11, 202516.7916.7916.7917.3316.790.58%
Nov 10, 202516.6916.6916.6917.2316.690.94%
Nov 7, 202516.5416.5416.5417.0716.540.53%
Nov 6, 202516.4516.4516.4516.9816.45-0.06%
Nov 5, 202516.4616.4616.4616.9916.460.65%
Nov 4, 202516.3516.3516.3516.8816.35-0.59%
Nov 3, 202516.4516.4516.4516.9816.45-0.18%
Oct 31, 202516.4816.4816.4817.0116.480.06%
Oct 30, 202516.4716.4716.4717.0016.47-0.23%
Oct 29, 202516.5116.5116.5117.0416.51-0.35%