Skip to main content
logo
Transamerica Large Cap Value Fund Class I (TWQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
-0.03 (-0.17%)
At close: Jan 30, 2026

TWQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202618.1518.1518.1518.1518.15-0.17%
Jan 29, 202618.1818.1818.1818.1818.180.78%
Jan 28, 202618.0418.0418.0418.0418.04-0.28%
Jan 27, 202618.0918.0918.0918.0918.090.84%
Jan 26, 202617.9417.9417.9417.9417.940.34%
Jan 23, 202617.8817.8817.8817.8817.88-0.17%
Jan 22, 202617.9117.9117.9117.9117.91-
Jan 21, 202617.9117.9117.9117.9117.911.24%
Jan 20, 202617.6917.6917.6917.6917.69-1.39%
Jan 16, 202617.9417.9417.9417.9417.940.34%
Jan 15, 202617.8817.8817.8817.8817.880.45%
Jan 14, 202617.8017.8017.8017.8017.80-0.17%
Jan 13, 202617.8317.8317.8317.8317.83-0.17%
Jan 12, 202617.8617.8617.8617.8617.860.11%
Jan 9, 202617.8417.8417.8417.8417.840.73%
Jan 8, 202617.7117.7117.7117.7117.710.40%
Jan 7, 202617.6417.6417.6417.6417.64-1.07%
Jan 6, 202617.8317.8317.8317.8317.830.79%
Jan 5, 202617.6917.6917.6917.6917.691.09%
Jan 2, 202617.5017.5017.5017.5017.501.04%
Dec 31, 202517.3217.3217.3217.3217.32-0.74%
Dec 30, 202517.4517.4517.4517.4517.45-0.11%
Dec 29, 202517.4717.4717.4717.4717.47-0.17%
Dec 26, 202517.5017.5017.5017.5017.50-0.06%
Dec 24, 202517.5117.5117.5117.5117.510.46%
Dec 23, 202517.4317.4317.4317.4317.430.23%
Dec 22, 202517.3917.3917.3917.3917.391.05%
Dec 19, 202517.2117.2117.2117.2117.210.76%
Dec 18, 202517.0817.0817.0817.0817.080.53%
Dec 17, 202516.9916.9916.9916.9916.99-0.53%
Dec 16, 202517.0817.0817.0817.0817.08-0.76%
Dec 15, 202517.2117.2117.2117.2117.210.23%
Dec 12, 202517.1717.1717.1717.1717.17-3.86%
Dec 11, 202517.3017.3017.3017.8617.300.62%
Dec 10, 202517.2017.2017.2017.7517.191.72%
Dec 9, 202516.9016.9016.9017.4516.90-0.29%
Dec 8, 202516.9516.9516.9517.5016.95-0.17%
Dec 5, 202516.9816.9816.9817.5316.980.23%
Dec 4, 202516.9416.9416.9417.4916.940.11%
Dec 3, 202516.9216.9216.9217.4716.920.69%
Dec 2, 202516.8116.8116.8117.3516.81-0.06%
Dec 1, 202516.8216.8216.8217.3616.82-0.86%
Nov 28, 202516.9616.9616.9617.5116.960.69%
Nov 26, 202516.8516.8516.8517.3916.850.64%
Nov 25, 202516.7416.7416.7417.2816.741.23%
Nov 24, 202516.5416.5416.5417.0716.541.01%
Nov 21, 202516.3716.3716.3716.9016.371.26%
Nov 20, 202516.1716.1716.1716.6916.17-1.30%
Nov 19, 202516.3816.3816.3816.9116.380.06%
Nov 18, 202516.3716.3716.3716.9016.37-0.18%