TWQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.45	17.45	17.45	17.45	17.45	0.11%
Apr 1, 2026	17.43	17.43	17.43	17.43	17.43	0.81%
Mar 31, 2026	17.29	17.29	17.29	17.29	17.29	2.37%
Mar 30, 2026	16.89	16.89	16.89	16.89	16.89	-0.53%
Mar 27, 2026	16.98	16.98	16.98	16.98	16.98	-1.28%
Mar 26, 2026	17.20	17.20	17.20	17.20	17.20	-1.32%
Mar 25, 2026	17.43	17.43	17.43	17.43	17.43	0.40%
Mar 24, 2026	17.36	17.36	17.36	17.36	17.36	0.23%
Mar 23, 2026	17.32	17.32	17.32	17.32	17.32	0.76%
Mar 20, 2026	17.19	17.19	17.19	17.19	17.19	-1.26%
Mar 19, 2026	17.41	17.41	17.41	17.41	17.38	-0.29%
Mar 18, 2026	17.46	17.46	17.46	17.46	17.43	-1.08%
Mar 17, 2026	17.65	17.65	17.65	17.65	17.62	0.51%
Mar 16, 2026	17.56	17.56	17.56	17.56	17.53	1.15%
Mar 13, 2026	17.36	17.36	17.36	17.36	17.33	-0.12%
Mar 12, 2026	17.38	17.38	17.38	17.38	17.35	-1.47%
Mar 11, 2026	17.64	17.64	17.64	17.64	17.61	-0.28%
Mar 10, 2026	17.69	17.69	17.69	17.69	17.66	-0.28%
Mar 9, 2026	17.74	17.74	17.74	17.74	17.71	0.62%
Mar 6, 2026	17.63	17.63	17.63	17.63	17.60	-1.40%
Mar 5, 2026	17.88	17.88	17.88	17.88	17.85	-1.54%
Mar 4, 2026	18.16	18.16	18.16	18.16	18.13	0.44%
Mar 3, 2026	18.08	18.08	18.08	18.08	18.05	-1.20%
Mar 2, 2026	18.30	18.30	18.30	18.30	18.27	0.11%
Feb 27, 2026	18.28	18.28	18.28	18.28	18.25	-0.05%
Feb 26, 2026	18.29	18.29	18.29	18.29	18.26	0.05%
Feb 25, 2026	18.28	18.28	18.28	18.28	18.25	0.05%
Feb 24, 2026	18.27	18.27	18.27	18.27	18.24	0.61%
Feb 23, 2026	18.16	18.16	18.16	18.16	18.13	-0.87%
Feb 20, 2026	18.32	18.32	18.32	18.32	18.29	0.77%
Feb 19, 2026	18.18	18.18	18.18	18.18	18.15	-0.33%
Feb 18, 2026	18.24	18.24	18.24	18.24	18.21	0.72%
Feb 17, 2026	18.11	18.11	18.11	18.11	18.08	-0.06%
Feb 13, 2026	18.12	18.12	18.12	18.12	18.09	0.61%
Feb 12, 2026	18.01	18.01	18.01	18.01	17.98	-1.21%
Feb 11, 2026	18.23	18.23	18.23	18.23	18.20	-0.05%
Feb 10, 2026	18.24	18.24	18.24	18.24	18.21	-0.33%
Feb 9, 2026	18.30	18.30	18.30	18.30	18.27	-
Feb 6, 2026	18.30	18.30	18.30	18.30	18.27	1.44%
Feb 5, 2026	18.04	18.04	18.04	18.04	18.01	-0.61%
Feb 4, 2026	18.15	18.15	18.15	18.15	18.12	-0.82%
Feb 3, 2026	18.30	18.30	18.30	18.30	18.27	0.27%
Feb 2, 2026	18.25	18.25	18.25	18.25	18.22	0.55%
Jan 30, 2026	18.15	18.15	18.15	18.15	18.12	-0.17%
Jan 29, 2026	18.18	18.18	18.18	18.18	18.15	0.78%
Jan 28, 2026	18.04	18.04	18.04	18.04	18.01	-0.28%
Jan 27, 2026	18.09	18.09	18.09	18.09	18.06	0.84%
Jan 26, 2026	17.94	17.94	17.94	17.94	17.91	0.34%
Jan 23, 2026	17.88	17.88	17.88	17.88	17.85	-0.17%
Jan 22, 2026	17.91	17.91	17.91	17.91	17.88	-