TWQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Oct 13, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Oct 12, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
Oct 9, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Oct 8, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Oct 7, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Oct 6, 2026	19.73	19.73	19.73	19.73	19.73	0.61%
Oct 5, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Oct 2, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
Oct 1, 2026	19.41	19.41	19.41	19.41	19.41	-
Sep 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.67%
Sep 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Sep 28, 2026	19.57	19.57	19.57	19.57	19.57	-0.86%
Sep 25, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Sep 24, 2026	19.65	19.65	19.65	19.65	19.65	-0.14%
Sep 23, 2026	19.71	19.71	19.71	19.71	19.68	-0.45%
Sep 22, 2026	19.80	19.80	19.80	19.80	19.77	-0.35%
Sep 21, 2026	19.87	19.87	19.87	19.87	19.84	0.86%
Sep 18, 2026	19.70	19.70	19.70	19.70	19.67	-0.20%
Sep 17, 2026	19.74	19.74	19.74	19.74	19.71	0.61%
Sep 16, 2026	19.62	19.62	19.62	19.62	19.59	-1.06%
Sep 15, 2026	19.83	19.83	19.83	19.83	19.80	-0.35%
Sep 14, 2026	19.90	19.90	19.90	19.90	19.87	-0.25%
Sep 11, 2026	19.95	19.95	19.95	19.95	19.92	0.71%
Sep 10, 2026	19.81	19.81	19.81	19.81	19.78	-0.15%
Sep 9, 2026	19.84	19.84	19.84	19.84	19.81	-0.40%
Sep 8, 2026	19.92	19.92	19.92	19.92	19.89	-0.80%
Sep 4, 2026	20.08	20.08	20.08	20.08	20.05	-0.55%
Sep 3, 2026	20.19	20.19	20.19	20.19	20.16	0.80%
Sep 2, 2026	20.03	20.03	20.03	20.03	20.00	0.30%
Sep 1, 2026	19.97	19.97	19.97	19.97	19.94	-0.50%
Aug 31, 2026	20.07	20.07	20.07	20.07	20.04	-0.74%
Aug 28, 2026	20.22	20.22	20.22	20.22	20.19	0.50%
Aug 27, 2026	20.12	20.12	20.12	20.12	20.09	-0.79%
Aug 26, 2026	20.28	20.28	20.28	20.28	20.25	-0.10%
Aug 25, 2026	20.30	20.30	20.30	20.30	20.27	0.15%
Aug 24, 2026	20.27	20.27	20.27	20.27	20.24	0.25%
Aug 21, 2026	20.22	20.22	20.22	20.22	20.19	0.55%
Aug 20, 2026	20.11	20.11	20.11	20.11	20.08	-0.89%
Aug 19, 2026	20.29	20.29	20.29	20.29	20.26	0.55%
Aug 18, 2026	20.18	20.18	20.18	20.18	20.15	-
Aug 17, 2026	20.18	20.18	20.18	20.18	20.15	-0.59%
Aug 14, 2026	20.30	20.30	20.30	20.30	20.27	0.20%
Aug 13, 2026	20.26	20.26	20.26	20.26	20.23	0.25%
Aug 12, 2026	20.21	20.21	20.21	20.21	20.18	-0.35%
Aug 11, 2026	20.28	20.28	20.28	20.28	20.25	-
Aug 10, 2026	20.28	20.28	20.28	20.28	20.25	0.10%
Aug 7, 2026	20.26	20.26	20.26	20.26	20.23	0.35%
Aug 6, 2026	20.19	20.19	20.19	20.19	20.16	0.25%
Aug 5, 2026	20.14	20.14	20.14	20.14	20.11	0.15%