TWQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	18.67	18.67	18.67	18.67	18.67	-1.53%
Jun 4, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Jun 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Jun 2, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jun 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
May 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
May 28, 2026	18.90	18.90	18.90	18.90	18.90	-
May 27, 2026	18.90	18.90	18.90	18.90	18.90	-
May 26, 2026	18.90	18.90	18.90	18.90	18.90	1.23%
May 22, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
May 21, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
May 20, 2026	18.50	18.50	18.50	18.50	18.50	1.15%
May 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
May 18, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
May 15, 2026	18.39	18.39	18.39	18.39	18.39	-1.45%
May 14, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
May 13, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
May 12, 2026	18.60	18.60	18.60	18.60	18.60	-
May 11, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
May 8, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
May 7, 2026	18.49	18.49	18.49	18.49	18.49	-1.18%
May 6, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
May 5, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.49%
May 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Apr 30, 2026	18.44	18.44	18.44	18.44	18.44	1.54%
Apr 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Apr 27, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Apr 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Apr 23, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Apr 22, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
Apr 21, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Apr 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Apr 17, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
Apr 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Apr 15, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Apr 14, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Apr 13, 2026	18.17	18.17	18.17	18.17	18.17	0.72%
Apr 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Apr 9, 2026	18.11	18.11	18.11	18.11	18.11	0.72%
Apr 8, 2026	17.98	17.98	17.98	17.98	17.98	2.68%
Apr 7, 2026	17.51	17.51	17.51	17.51	17.51	-0.11%
Apr 6, 2026	17.53	17.53	17.53	17.53	17.53	0.46%
Apr 2, 2026	17.45	17.45	17.45	17.45	17.45	0.11%
Apr 1, 2026	17.43	17.43	17.43	17.43	17.43	0.81%
Mar 31, 2026	17.29	17.29	17.29	17.29	17.29	2.37%
Mar 30, 2026	16.89	16.89	16.89	16.89	16.89	-0.53%
Mar 27, 2026	16.98	16.98	16.98	16.98	16.98	-1.28%
Mar 26, 2026	17.20	17.20	17.20	17.20	17.20	-1.32%