TWQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
May 13, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
May 12, 2026	18.60	18.60	18.60	18.60	18.60	-
May 11, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
May 8, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
May 7, 2026	18.49	18.49	18.49	18.49	18.49	-1.18%
May 6, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
May 5, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.49%
May 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Apr 30, 2026	18.44	18.44	18.44	18.44	18.44	1.54%
Apr 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Apr 27, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Apr 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Apr 23, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Apr 22, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
Apr 21, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Apr 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Apr 17, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
Apr 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Apr 15, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Apr 14, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Apr 13, 2026	18.17	18.17	18.17	18.17	18.17	0.72%
Apr 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Apr 9, 2026	18.11	18.11	18.11	18.11	18.11	0.72%
Apr 8, 2026	17.98	17.98	17.98	17.98	17.98	2.68%
Apr 7, 2026	17.51	17.51	17.51	17.51	17.51	-0.11%
Apr 6, 2026	17.53	17.53	17.53	17.53	17.53	0.46%
Apr 2, 2026	17.45	17.45	17.45	17.45	17.45	0.11%
Apr 1, 2026	17.43	17.43	17.43	17.43	17.43	0.81%
Mar 31, 2026	17.29	17.29	17.29	17.29	17.29	2.37%
Mar 30, 2026	16.89	16.89	16.89	16.89	16.89	-0.53%
Mar 27, 2026	16.98	16.98	16.98	16.98	16.98	-1.28%
Mar 26, 2026	17.20	17.20	17.20	17.20	17.20	-1.32%
Mar 25, 2026	17.43	17.43	17.43	17.43	17.43	0.40%
Mar 24, 2026	17.36	17.36	17.36	17.36	17.36	0.23%
Mar 23, 2026	17.32	17.32	17.32	17.32	17.32	0.76%
Mar 20, 2026	17.19	17.19	17.19	17.19	17.19	-1.26%
Mar 19, 2026	17.41	17.41	17.41	17.41	17.38	-0.29%
Mar 18, 2026	17.46	17.46	17.46	17.46	17.43	-1.08%
Mar 17, 2026	17.65	17.65	17.65	17.65	17.62	0.51%
Mar 16, 2026	17.56	17.56	17.56	17.56	17.53	1.15%
Mar 13, 2026	17.36	17.36	17.36	17.36	17.33	-0.12%
Mar 12, 2026	17.38	17.38	17.38	17.38	17.35	-1.47%
Mar 11, 2026	17.64	17.64	17.64	17.64	17.61	-0.28%
Mar 10, 2026	17.69	17.69	17.69	17.69	17.66	-0.28%
Mar 9, 2026	17.74	17.74	17.74	17.74	17.71	0.62%
Mar 6, 2026	17.63	17.63	17.63	17.63	17.60	-1.40%
Mar 5, 2026	17.88	17.88	17.88	17.88	17.85	-1.54%