TWQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Sep 17, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Sep 16, 2026	19.62	19.62	19.62	19.62	19.62	-1.06%
Sep 15, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Sep 14, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Sep 11, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
Sep 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Sep 9, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
Sep 8, 2026	19.92	19.92	19.92	19.92	19.92	-0.80%
Sep 4, 2026	20.08	20.08	20.08	20.08	20.08	-0.54%
Sep 3, 2026	20.19	20.19	20.19	20.19	20.19	0.80%
Sep 2, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
Sep 1, 2026	19.97	19.97	19.97	19.97	19.97	-0.50%
Aug 31, 2026	20.07	20.07	20.07	20.07	20.07	-0.74%
Aug 28, 2026	20.22	20.22	20.22	20.22	20.22	0.50%
Aug 27, 2026	20.12	20.12	20.12	20.12	20.12	-0.79%
Aug 26, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%
Aug 25, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
Aug 24, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Aug 21, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Aug 20, 2026	20.11	20.11	20.11	20.11	20.11	-0.89%
Aug 19, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
Aug 18, 2026	20.18	20.18	20.18	20.18	20.18	-
Aug 17, 2026	20.18	20.18	20.18	20.18	20.18	-0.59%
Aug 14, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Aug 13, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Aug 12, 2026	20.21	20.21	20.21	20.21	20.21	-0.35%
Aug 11, 2026	20.28	20.28	20.28	20.28	20.28	-
Aug 10, 2026	20.28	20.28	20.28	20.28	20.28	0.10%
Aug 7, 2026	20.26	20.26	20.26	20.26	20.26	0.35%
Aug 6, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Aug 5, 2026	20.14	20.14	20.14	20.14	20.14	0.15%
Aug 4, 2026	20.11	20.11	20.11	20.11	20.11	0.40%
Aug 3, 2026	20.03	20.03	20.03	20.03	20.03	1.26%
Jul 31, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Jul 30, 2026	19.72	19.72	19.72	19.72	19.72	1.28%
Jul 29, 2026	19.47	19.47	19.47	19.47	19.47	-1.22%
Jul 28, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Jul 27, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Jul 24, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Jul 23, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Jul 22, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Jul 21, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Jul 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jul 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Jul 16, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jul 15, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Jul 14, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Jul 10, 2026	19.20	19.20	19.20	19.20	19.20	0.16%