TWQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Jun 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.09%
Jun 22, 2026	19.02	19.02	19.02	19.02	18.99	0.26%
Jun 18, 2026	18.97	18.97	18.97	18.97	18.94	0.53%
Jun 17, 2026	18.87	18.87	18.87	18.87	18.84	-0.95%
Jun 16, 2026	19.05	19.05	19.05	19.05	19.02	-
Jun 15, 2026	19.05	19.05	19.05	19.05	19.02	0.85%
Jun 12, 2026	18.89	18.89	18.89	18.89	18.86	0.43%
Jun 11, 2026	18.81	18.81	18.81	18.81	18.78	1.84%
Jun 10, 2026	18.47	18.47	18.47	18.47	18.44	-1.75%
Jun 9, 2026	18.80	18.80	18.80	18.80	18.77	0.70%
Jun 8, 2026	18.67	18.67	18.67	18.67	18.64	-
Jun 5, 2026	18.67	18.67	18.67	18.67	18.64	-1.53%
Jun 4, 2026	18.96	18.96	18.96	18.96	18.93	0.85%
Jun 3, 2026	18.80	18.80	18.80	18.80	18.77	-0.27%
Jun 2, 2026	18.85	18.85	18.85	18.85	18.82	0.21%
Jun 1, 2026	18.81	18.81	18.81	18.81	18.78	-0.32%
May 29, 2026	18.87	18.87	18.87	18.87	18.84	-0.16%
May 28, 2026	18.90	18.90	18.90	18.90	18.87	-
May 27, 2026	18.90	18.90	18.90	18.90	18.87	-
May 26, 2026	18.90	18.90	18.90	18.90	18.87	1.23%
May 22, 2026	18.67	18.67	18.67	18.67	18.64	0.43%
May 21, 2026	18.59	18.59	18.59	18.59	18.56	0.48%
May 20, 2026	18.50	18.50	18.50	18.50	18.47	1.15%
May 19, 2026	18.29	18.29	18.29	18.29	18.26	-0.65%
May 18, 2026	18.41	18.41	18.41	18.41	18.38	0.11%
May 15, 2026	18.39	18.39	18.39	18.39	18.36	-1.44%
May 14, 2026	18.66	18.66	18.66	18.66	18.63	0.16%
May 13, 2026	18.63	18.63	18.63	18.63	18.60	0.16%
May 12, 2026	18.60	18.60	18.60	18.60	18.57	-
May 11, 2026	18.60	18.60	18.60	18.60	18.57	0.37%
May 8, 2026	18.53	18.53	18.53	18.53	18.50	0.22%
May 7, 2026	18.49	18.49	18.49	18.49	18.46	-1.17%
May 6, 2026	18.71	18.71	18.71	18.71	18.68	1.02%
May 5, 2026	18.52	18.52	18.52	18.52	18.49	1.20%
May 4, 2026	18.30	18.30	18.30	18.30	18.27	-0.49%
May 1, 2026	18.39	18.39	18.39	18.39	18.36	-0.27%
Apr 30, 2026	18.44	18.44	18.44	18.44	18.41	1.54%
Apr 29, 2026	18.16	18.16	18.16	18.16	18.13	-0.33%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.19	-0.27%
Apr 27, 2026	18.27	18.27	18.27	18.27	18.24	0.22%
Apr 24, 2026	18.23	18.23	18.23	18.23	18.20	-0.55%
Apr 23, 2026	18.33	18.33	18.33	18.33	18.30	0.11%
Apr 22, 2026	18.31	18.31	18.31	18.31	18.28	0.88%
Apr 21, 2026	18.15	18.15	18.15	18.15	18.12	-1.09%
Apr 20, 2026	18.35	18.35	18.35	18.35	18.32	-0.27%
Apr 17, 2026	18.40	18.40	18.40	18.40	18.37	0.99%
Apr 16, 2026	18.22	18.22	18.22	18.22	18.19	-0.16%