TWQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Jul 16, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jul 15, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Jul 14, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Jul 10, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Jul 9, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Jul 8, 2026	19.08	19.08	19.08	19.08	19.08	-1.04%
Jul 7, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Jul 6, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	1.32%
Jul 1, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Jun 30, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Jun 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Jun 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Jun 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.09%
Jun 22, 2026	19.02	19.02	19.02	19.02	18.99	0.26%
Jun 18, 2026	18.97	18.97	18.97	18.97	18.94	0.53%
Jun 17, 2026	18.87	18.87	18.87	18.87	18.84	-0.95%
Jun 16, 2026	19.05	19.05	19.05	19.05	19.02	-
Jun 15, 2026	19.05	19.05	19.05	19.05	19.02	0.85%
Jun 12, 2026	18.89	18.89	18.89	18.89	18.86	0.43%
Jun 11, 2026	18.81	18.81	18.81	18.81	18.78	1.84%
Jun 10, 2026	18.47	18.47	18.47	18.47	18.44	-1.75%
Jun 9, 2026	18.80	18.80	18.80	18.80	18.77	0.70%
Jun 8, 2026	18.67	18.67	18.67	18.67	18.64	-
Jun 5, 2026	18.67	18.67	18.67	18.67	18.64	-1.53%
Jun 4, 2026	18.96	18.96	18.96	18.96	18.93	0.85%
Jun 3, 2026	18.80	18.80	18.80	18.80	18.77	-0.27%
Jun 2, 2026	18.85	18.85	18.85	18.85	18.82	0.21%
Jun 1, 2026	18.81	18.81	18.81	18.81	18.78	-0.32%
May 29, 2026	18.87	18.87	18.87	18.87	18.84	-0.16%
May 28, 2026	18.90	18.90	18.90	18.90	18.87	-
May 27, 2026	18.90	18.90	18.90	18.90	18.87	-
May 26, 2026	18.90	18.90	18.90	18.90	18.87	1.23%
May 22, 2026	18.67	18.67	18.67	18.67	18.64	0.43%
May 21, 2026	18.59	18.59	18.59	18.59	18.56	0.48%
May 20, 2026	18.50	18.50	18.50	18.50	18.47	1.15%
May 19, 2026	18.29	18.29	18.29	18.29	18.26	-0.65%
May 18, 2026	18.41	18.41	18.41	18.41	18.38	0.11%
May 15, 2026	18.39	18.39	18.39	18.39	18.36	-1.44%
May 14, 2026	18.66	18.66	18.66	18.66	18.63	0.16%
May 13, 2026	18.63	18.63	18.63	18.63	18.60	0.16%
May 12, 2026	18.60	18.60	18.60	18.60	18.57	-
May 11, 2026	18.60	18.60	18.60	18.60	18.57	0.37%
May 8, 2026	18.53	18.53	18.53	18.53	18.50	0.22%
May 7, 2026	18.49	18.49	18.49	18.49	18.46	-1.17%
May 6, 2026	18.71	18.71	18.71	18.71	18.68	1.02%