Transamerica Large Cap Value Fund Class I2 (TWQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
-0.04 (-0.27%)
May 23, 2025, 4:00 PM EDT
TWQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| May 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.57% |
| May 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| May 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| May 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.67% |
| May 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| May 19, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| May 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.74% |
| May 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| May 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
| May 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| May 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.43% |
| May 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| May 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| May 7, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| May 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
| May 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| May 2, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.55% |
| May 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Apr 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Apr 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Apr 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.45% |
| Apr 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Apr 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.95% |
| Apr 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.91% |
| Apr 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Apr 16, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.95% |
| Apr 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Apr 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Apr 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.56% |
| Apr 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -3.24% |
| Apr 9, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 7.16% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Apr 7, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Apr 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -5.91% |
| Apr 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -4.36% |
| Apr 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Apr 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Mar 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Mar 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% |
| Mar 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.41% |
| Mar 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Mar 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Mar 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.30% |
| Mar 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Mar 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | -0.14% |
| Mar 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.68 | 0.75% |
| Mar 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.57 | -0.41% |