Transamerica Large Cap Value Fund Class I2 (TWQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.02 (-0.12%)
At close: Mar 13, 2026
TWQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Mar 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.43% |
| Mar 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Mar 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.34% |
| Mar 9, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Mar 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.41% |
| Mar 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.50% |
| Mar 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Mar 3, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.16% |
| Mar 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Feb 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Feb 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Feb 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Feb 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
| Feb 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.88% |
| Feb 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Feb 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Feb 18, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| Feb 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Feb 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Feb 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.21% |
| Feb 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Feb 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Feb 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Feb 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.39% |
| Feb 5, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
| Feb 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.83% |
| Feb 3, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Feb 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
| Jan 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Jan 29, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.78% |
| Jan 28, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Jan 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Jan 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Jan 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jan 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.31% |
| Jan 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.40% |
| Jan 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jan 15, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Jan 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Jan 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Jan 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Jan 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Jan 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Jan 7, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.13% |
| Jan 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| Jan 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.09% |
| Jan 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Dec 31, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.75% |