Skip to main content
logo
Transamerica Large Cap Value Fund Class I2 (TWQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.11 (0.61%)
At close: Feb 13, 2026

TWQZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0018.0018.0018.0018.000.61%
Feb 12, 202617.8917.8917.8917.8917.89-1.21%
Feb 11, 202618.1118.1118.1118.1118.11-0.06%
Feb 10, 202618.1218.1218.1218.1218.12-0.33%
Feb 9, 202618.1818.1818.1818.1818.18-
Feb 6, 202618.1818.1818.1818.1818.181.39%
Feb 5, 202617.9317.9317.9317.9317.93-0.55%
Feb 4, 202618.0318.0318.0318.0318.03-0.83%
Feb 3, 202618.1818.1818.1818.1818.180.28%
Feb 2, 202618.1318.1318.1318.1318.130.55%
Jan 30, 202618.0318.0318.0318.0318.03-0.17%
Jan 29, 202618.0618.0618.0618.0618.060.78%
Jan 28, 202617.9217.9217.9217.9217.92-0.28%
Jan 27, 202617.9717.9717.9717.9717.970.84%
Jan 26, 202617.8217.8217.8217.8217.820.28%
Jan 23, 202617.7717.7717.7717.7717.77-0.11%
Jan 22, 202617.7917.7917.7917.7917.79-0.06%
Jan 21, 202617.8017.8017.8017.8017.801.31%
Jan 20, 202617.5717.5717.5717.5717.57-1.40%
Jan 16, 202617.8217.8217.8217.8217.820.34%
Jan 15, 202617.7617.7617.7617.7617.760.40%
Jan 14, 202617.6917.6917.6917.6917.69-0.17%
Jan 13, 202617.7217.7217.7217.7217.72-0.11%
Jan 12, 202617.7417.7417.7417.7417.740.06%
Jan 9, 202617.7317.7317.7317.7317.730.74%
Jan 8, 202617.6017.6017.6017.6017.600.46%
Jan 7, 202617.5217.5217.5217.5217.52-1.13%
Jan 6, 202617.7217.7217.7217.7217.720.80%
Jan 5, 202617.5817.5817.5817.5817.581.09%
Jan 2, 202617.3917.3917.3917.3917.391.05%
Dec 31, 202517.2117.2117.2117.2117.21-0.75%
Dec 30, 202517.3417.3417.3417.3417.34-0.12%
Dec 29, 202517.3617.3617.3617.3617.36-0.12%
Dec 26, 202517.3817.3817.3817.3817.38-0.11%
Dec 24, 202517.4017.4017.4017.4017.400.46%
Dec 23, 202517.3217.3217.3217.3217.320.23%
Dec 22, 202517.2817.2817.2817.2817.281.05%
Dec 19, 202517.1017.1017.1017.1017.100.77%
Dec 18, 202516.9716.9716.9716.9716.970.53%
Dec 17, 202516.8816.8816.8816.8816.88-0.53%
Dec 16, 202516.9716.9716.9716.9716.97-0.76%
Dec 15, 202517.1017.1017.1017.1017.100.23%
Dec 12, 202517.0617.0617.0617.0617.06-3.94%
Dec 11, 202517.2017.2017.2017.7617.200.68%
Dec 10, 202517.0817.0817.0817.6417.081.73%
Dec 9, 202516.7916.7916.7917.3416.79-0.29%
Dec 8, 202516.8416.8416.8417.3916.84-0.17%
Dec 5, 202516.8716.8716.8717.4216.870.23%
Dec 4, 202516.8316.8316.8317.3816.830.12%
Dec 3, 202516.8116.8116.8117.3616.810.64%