TWQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Sep 17, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Sep 16, 2026	19.49	19.49	19.49	19.49	19.49	-1.02%
Sep 15, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Sep 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
Sep 11, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Sep 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.15%
Sep 9, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Sep 8, 2026	19.79	19.79	19.79	19.79	19.79	-0.80%
Sep 4, 2026	19.95	19.95	19.95	19.95	19.95	-0.50%
Sep 3, 2026	20.05	20.05	20.05	20.05	20.05	0.80%
Sep 2, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Sep 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Aug 31, 2026	19.93	19.93	19.93	19.93	19.93	-0.75%
Aug 28, 2026	20.08	20.08	20.08	20.08	20.08	0.45%
Aug 27, 2026	19.99	19.99	19.99	19.99	19.99	-0.74%
Aug 26, 2026	20.14	20.14	20.14	20.14	20.14	-0.10%
Aug 25, 2026	20.16	20.16	20.16	20.16	20.16	0.15%
Aug 24, 2026	20.13	20.13	20.13	20.13	20.13	0.25%
Aug 21, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
Aug 20, 2026	19.98	19.98	19.98	19.98	19.98	-0.84%
Aug 19, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
Aug 18, 2026	20.04	20.04	20.04	20.04	20.04	-
Aug 17, 2026	20.04	20.04	20.04	20.04	20.04	-0.60%
Aug 14, 2026	20.16	20.16	20.16	20.16	20.16	0.20%
Aug 13, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Aug 12, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	-
Aug 10, 2026	20.14	20.14	20.14	20.14	20.14	0.10%
Aug 7, 2026	20.12	20.12	20.12	20.12	20.12	0.35%
Aug 6, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
Aug 5, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Aug 4, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Aug 3, 2026	19.89	19.89	19.89	19.89	19.89	1.22%
Jul 31, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Jul 30, 2026	19.58	19.58	19.58	19.58	19.58	1.24%
Jul 29, 2026	19.34	19.34	19.34	19.34	19.34	-1.18%
Jul 28, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Jul 27, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jul 24, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jul 23, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Jul 22, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
Jul 21, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Jul 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Jul 16, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jul 15, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
Jul 14, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Jul 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Jul 10, 2026	19.07	19.07	19.07	19.07	19.07	0.16%