Transamerica Large Cap Value Fund Class I2 (TWQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
+0.13 (0.72%)
At close: Apr 14, 2026
TWQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.72% |
| Apr 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| Apr 10, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Apr 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Apr 8, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.70% |
| Apr 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Apr 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Apr 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Apr 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Mar 31, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.32% |
| Mar 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Mar 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.23% |
| Mar 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.33% |
| Mar 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Mar 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Mar 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Mar 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.27% |
| Mar 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.25 | -0.29% |
| Mar 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.30 | -1.14% |
| Mar 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.50 | 0.57% |
| Mar 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.40 | 1.10% |
| Mar 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.21 | -0.12% |
| Mar 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.23 | -1.43% |
| Mar 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.48 | -0.28% |
| Mar 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.53 | -0.34% |
| Mar 9, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.59 | 0.63% |
| Mar 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.48 | -1.41% |
| Mar 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.73 | -1.50% |
| Mar 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.00 | 0.39% |
| Mar 3, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.93 | -1.16% |
| Mar 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.14 | 0.11% |
| Feb 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.12 | -0.11% |
| Feb 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.14 | 0.11% |
| Feb 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.12 | - |
| Feb 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.12 | 0.67% |
| Feb 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.00 | -0.88% |
| Feb 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.16 | 0.72% |
| Feb 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.03 | -0.28% |
| Feb 18, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.08 | 0.67% |
| Feb 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.96 | - |
| Feb 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.96 | 0.61% |
| Feb 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.85 | -1.21% |
| Feb 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.07 | -0.06% |
| Feb 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.08 | -0.33% |
| Feb 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.14 | - |
| Feb 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.14 | 1.39% |
| Feb 5, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.89 | -0.55% |
| Feb 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.99 | -0.83% |
| Feb 3, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.14 | 0.28% |
| Feb 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.09 | 0.55% |