TWQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	20.12	20.12	20.12	20.12	20.12	0.35%
Aug 6, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
Aug 5, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Aug 4, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Aug 3, 2026	19.89	19.89	19.89	19.89	19.89	1.22%
Jul 31, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Jul 30, 2026	19.58	19.58	19.58	19.58	19.58	1.24%
Jul 29, 2026	19.34	19.34	19.34	19.34	19.34	-1.18%
Jul 28, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Jul 27, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jul 24, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jul 23, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Jul 22, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
Jul 21, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Jul 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Jul 16, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jul 15, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
Jul 14, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Jul 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Jul 10, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Jul 9, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Jul 8, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Jul 7, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Jul 6, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Jul 2, 2026	19.07	19.07	19.07	19.07	19.07	1.33%
Jul 1, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Jun 29, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Jun 26, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	-
Jun 23, 2026	18.65	18.65	18.65	18.65	18.65	-1.07%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.85	0.26%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.80	0.48%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.71	-0.90%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.88	-
Jun 15, 2026	18.92	18.92	18.92	18.92	18.88	0.85%
Jun 12, 2026	18.76	18.76	18.76	18.76	18.72	0.43%
Jun 11, 2026	18.68	18.68	18.68	18.68	18.64	1.80%
Jun 10, 2026	18.35	18.35	18.35	18.35	18.31	-1.71%
Jun 9, 2026	18.67	18.67	18.67	18.67	18.63	0.70%
Jun 8, 2026	18.54	18.54	18.54	18.54	18.50	-0.05%
Jun 5, 2026	18.55	18.55	18.55	18.55	18.51	-1.49%
Jun 4, 2026	18.83	18.83	18.83	18.83	18.79	0.80%
Jun 3, 2026	18.68	18.68	18.68	18.68	18.64	-0.21%
Jun 2, 2026	18.72	18.72	18.72	18.72	18.68	0.16%
Jun 1, 2026	18.69	18.69	18.69	18.69	18.65	-0.27%
May 29, 2026	18.74	18.74	18.74	18.74	18.70	-0.16%
May 28, 2026	18.77	18.77	18.77	18.77	18.73	-0.05%