TWQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-1.49%
Jun 4, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Jun 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Jun 2, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Jun 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
May 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
May 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
May 27, 2026	18.78	18.78	18.78	18.78	18.78	-
May 26, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
May 22, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
May 21, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
May 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
May 18, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
May 15, 2026	18.27	18.27	18.27	18.27	18.27	-1.40%
May 14, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
May 11, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
May 7, 2026	18.37	18.37	18.37	18.37	18.37	-1.13%
May 6, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	1.21%
May 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.55%
Apr 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Apr 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.28%
Apr 27, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Apr 23, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Apr 21, 2026	18.03	18.03	18.03	18.03	18.03	-1.10%
Apr 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Apr 17, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Apr 16, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Apr 15, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Apr 14, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Apr 13, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Apr 10, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Apr 9, 2026	17.99	17.99	17.99	17.99	17.99	0.73%
Apr 8, 2026	17.86	17.86	17.86	17.86	17.86	2.70%
Apr 7, 2026	17.39	17.39	17.39	17.39	17.39	-0.17%
Apr 6, 2026	17.42	17.42	17.42	17.42	17.42	0.52%
Apr 2, 2026	17.33	17.33	17.33	17.33	17.33	0.12%
Apr 1, 2026	17.31	17.31	17.31	17.31	17.31	0.82%
Mar 31, 2026	17.17	17.17	17.17	17.17	17.17	2.32%
Mar 30, 2026	16.78	16.78	16.78	16.78	16.78	-0.53%
Mar 27, 2026	16.87	16.87	16.87	16.87	16.87	-1.23%
Mar 26, 2026	17.08	17.08	17.08	17.08	17.08	-1.33%