TWRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.92	39.92	39.92	39.92	39.92	0.94%
Mar 31, 2026	39.55	39.55	39.55	39.55	39.55	3.75%
Mar 30, 2026	38.12	38.12	38.12	38.12	38.12	-0.42%
Mar 27, 2026	38.28	38.28	38.28	38.28	38.28	-2.30%
Mar 26, 2026	39.18	39.18	39.18	39.18	39.18	-2.37%
Mar 25, 2026	40.13	40.13	40.13	40.13	40.13	0.58%
Mar 24, 2026	39.90	39.90	39.90	39.90	39.90	-1.16%
Mar 23, 2026	40.37	40.37	40.37	40.37	40.37	1.56%
Mar 20, 2026	39.75	39.75	39.75	39.75	39.75	-1.85%
Mar 19, 2026	40.50	40.50	40.50	40.50	40.50	-0.44%
Mar 18, 2026	40.68	40.68	40.68	40.68	40.68	-1.43%
Mar 17, 2026	41.27	41.27	41.27	41.27	41.27	0.10%
Mar 16, 2026	41.23	41.23	41.23	41.23	41.23	1.15%
Mar 13, 2026	40.76	40.76	40.76	40.76	40.76	-1.12%
Mar 12, 2026	41.22	41.22	41.22	41.22	41.22	-1.81%
Mar 11, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
Mar 10, 2026	41.97	41.97	41.97	41.97	41.97	-0.14%
Mar 9, 2026	42.03	42.03	42.03	42.03	42.03	1.25%
Mar 6, 2026	41.51	41.51	41.51	41.51	41.51	-1.33%
Mar 5, 2026	42.07	42.07	42.07	42.07	42.07	0.14%
Mar 4, 2026	42.01	42.01	42.01	42.01	42.01	1.01%
Mar 3, 2026	41.59	41.59	41.59	41.59	41.59	-0.86%
Mar 2, 2026	41.95	41.95	41.95	41.95	41.95	0.31%
Feb 27, 2026	41.82	41.82	41.82	41.82	41.82	-0.81%
Feb 26, 2026	42.16	42.16	42.16	42.16	42.16	-0.99%
Feb 25, 2026	42.58	42.58	42.58	42.58	42.58	1.36%
Feb 24, 2026	42.01	42.01	42.01	42.01	42.01	0.99%
Feb 23, 2026	41.60	41.60	41.60	41.60	41.60	-1.47%
Feb 20, 2026	42.22	42.22	42.22	42.22	42.22	0.72%
Feb 19, 2026	41.92	41.92	41.92	41.92	41.92	-0.26%
Feb 18, 2026	42.03	42.03	42.03	42.03	42.03	0.67%
Feb 17, 2026	41.75	41.75	41.75	41.75	41.75	0.19%
Feb 13, 2026	41.67	41.67	41.67	41.67	41.67	-0.26%
Feb 12, 2026	41.78	41.78	41.78	41.78	41.78	-1.88%
Feb 11, 2026	42.58	42.58	42.58	42.58	42.58	-0.35%
Feb 10, 2026	42.73	42.73	42.73	42.73	42.73	-0.26%
Feb 9, 2026	42.84	42.84	42.84	42.84	42.84	1.09%
Feb 6, 2026	42.38	42.38	42.38	42.38	42.38	2.44%
Feb 5, 2026	41.37	41.37	41.37	41.37	41.37	-1.76%
Feb 4, 2026	42.11	42.11	42.11	42.11	42.11	-1.20%
Feb 3, 2026	42.62	42.62	42.62	42.62	42.62	-2.07%
Feb 2, 2026	43.52	43.52	43.52	43.52	43.52	0.32%
Jan 30, 2026	43.38	43.38	43.38	43.38	43.38	-0.69%
Jan 29, 2026	43.68	43.68	43.68	43.68	43.68	-1.00%
Jan 28, 2026	44.12	44.12	44.12	44.12	44.12	-0.20%
Jan 27, 2026	44.21	44.21	44.21	44.21	44.21	0.80%
Jan 26, 2026	43.86	43.86	43.86	43.86	43.86	0.71%
Jan 23, 2026	43.55	43.55	43.55	43.55	43.55	0.42%
Jan 22, 2026	43.37	43.37	43.37	43.37	43.37	0.74%
Jan 21, 2026	43.05	43.05	43.05	43.05	43.05	0.77%