American Century Growth Fund C Class (TWRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.18
+0.61 (1.47%)
At close: Apr 25, 2025
TWRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.24% |
| Apr 25, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.47% |
| Apr 24, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 2.74% |
| Apr 23, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 2.43% |
| Apr 22, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2.60% |
| Apr 21, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.80% |
| Apr 17, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.03% |
| Apr 16, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -2.99% |
| Apr 15, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.15% |
| Apr 14, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.37% |
| Apr 11, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.82% |
| Apr 10, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -4.07% |
| Apr 9, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 11.70% |
| Apr 8, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.58% |
| Apr 7, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.16% |
| Apr 4, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -5.75% |
| Apr 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -5.81% |
| Apr 2, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.85% |
| Apr 1, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.91% |
| Mar 31, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.02% |
| Mar 28, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -2.58% |
| Mar 27, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.69% |
| Mar 26, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -2.21% |
| Mar 25, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.36% |
| Mar 24, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 2.24% |
| Mar 21, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.49% |
| Mar 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.21% |
| Mar 19, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 1.41% |
| Mar 18, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -1.71% |
| Mar 17, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.28% |
| Mar 14, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 2.50% |
| Mar 13, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -2.03% |
| Mar 12, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.25% |
| Mar 11, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.19% |
| Mar 10, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -4.07% |
| Mar 7, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.23% |
| Mar 6, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -2.88% |
| Mar 5, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.45% |
| Mar 4, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.42% |
| Mar 3, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.64% |
| Feb 28, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.80% |
| Feb 27, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -2.62% |
| Feb 26, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.50% |
| Feb 25, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.15% |
| Feb 24, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.16% |
| Feb 21, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -2.40% |
| Feb 20, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.43% |
| Feb 19, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.02% |
| Feb 18, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.02% |
| Feb 14, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.10% |