TWRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.67	41.67	41.67	41.67	41.67	-0.26%
Feb 12, 2026	41.78	41.78	41.78	41.78	41.78	-1.88%
Feb 11, 2026	42.58	42.58	42.58	42.58	42.58	-0.35%
Feb 10, 2026	42.73	42.73	42.73	42.73	42.73	-0.26%
Feb 9, 2026	42.84	42.84	42.84	42.84	42.84	1.09%
Feb 6, 2026	42.38	42.38	42.38	42.38	42.38	2.44%
Feb 5, 2026	41.37	41.37	41.37	41.37	41.37	-1.76%
Feb 4, 2026	42.11	42.11	42.11	42.11	42.11	-1.20%
Feb 3, 2026	42.62	42.62	42.62	42.62	42.62	-2.07%
Feb 2, 2026	43.52	43.52	43.52	43.52	43.52	0.32%
Jan 30, 2026	43.38	43.38	43.38	43.38	43.38	-0.69%
Jan 29, 2026	43.68	43.68	43.68	43.68	43.68	-1.00%
Jan 28, 2026	44.12	44.12	44.12	44.12	44.12	-0.20%
Jan 27, 2026	44.21	44.21	44.21	44.21	44.21	0.80%
Jan 26, 2026	43.86	43.86	43.86	43.86	43.86	0.71%
Jan 23, 2026	43.55	43.55	43.55	43.55	43.55	0.42%
Jan 22, 2026	43.37	43.37	43.37	43.37	43.37	0.74%
Jan 21, 2026	43.05	43.05	43.05	43.05	43.05	0.77%
Jan 20, 2026	42.72	42.72	42.72	42.72	42.72	-2.51%
Jan 16, 2026	43.82	43.82	43.82	43.82	43.82	-0.02%
Jan 15, 2026	43.83	43.83	43.83	43.83	43.83	0.16%
Jan 14, 2026	43.76	43.76	43.76	43.76	43.76	-1.46%
Jan 13, 2026	44.41	44.41	44.41	44.41	44.41	-0.25%
Jan 12, 2026	44.52	44.52	44.52	44.52	44.52	0.29%
Jan 9, 2026	44.39	44.39	44.39	44.39	44.39	0.57%
Jan 8, 2026	44.14	44.14	44.14	44.14	44.14	-0.92%
Jan 7, 2026	44.55	44.55	44.55	44.55	44.55	0.41%
Jan 6, 2026	44.37	44.37	44.37	44.37	44.37	0.54%
Jan 5, 2026	44.13	44.13	44.13	44.13	44.13	0.25%
Jan 2, 2026	44.02	44.02	44.02	44.02	44.02	-0.32%
Dec 31, 2025	44.16	44.16	44.16	44.16	44.16	-0.74%
Dec 30, 2025	44.49	44.49	44.49	44.49	44.49	-0.18%
Dec 29, 2025	44.57	44.57	44.57	44.57	44.57	-0.51%
Dec 26, 2025	44.80	44.80	44.80	44.80	44.80	0.07%
Dec 24, 2025	44.77	44.77	44.77	44.77	44.77	0.16%
Dec 23, 2025	44.70	44.70	44.70	44.70	44.70	0.72%
Dec 22, 2025	44.38	44.38	44.38	44.38	44.38	0.52%
Dec 19, 2025	44.15	44.15	44.15	44.15	44.15	1.26%
Dec 18, 2025	43.60	43.60	43.60	43.60	43.60	1.35%
Dec 17, 2025	43.02	43.02	43.02	43.02	43.02	-1.87%
Dec 16, 2025	43.84	43.84	43.84	43.84	43.84	-18.03%
Dec 15, 2025	43.72	43.72	43.72	53.48	43.72	-0.58%
Dec 12, 2025	43.97	43.97	43.97	53.79	43.97	-1.75%
Dec 11, 2025	44.76	44.76	44.76	54.75	44.76	-0.16%
Dec 10, 2025	44.83	44.83	44.83	54.84	44.83	0.24%
Dec 9, 2025	44.72	44.72	44.72	54.71	44.72	0.04%
Dec 8, 2025	44.71	44.71	44.71	54.69	44.71	0.02%
Dec 5, 2025	44.70	44.70	44.70	54.68	44.70	0.16%
Dec 4, 2025	44.62	44.62	44.62	54.59	44.62	0.05%
Dec 3, 2025	44.60	44.60	44.60	54.56	44.60	-0.13%