TWRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	45.95	45.95	45.95	45.95	45.95	-0.15%
May 15, 2026	46.02	46.02	46.02	46.02	46.02	-1.14%
May 14, 2026	46.55	46.55	46.55	46.55	46.55	1.33%
May 13, 2026	45.94	45.94	45.94	45.94	45.94	0.81%
May 12, 2026	45.57	45.57	45.57	45.57	45.57	-0.15%
May 11, 2026	45.64	45.64	45.64	45.64	45.64	-0.09%
May 8, 2026	45.68	45.68	45.68	45.68	45.68	0.48%
May 7, 2026	45.46	45.46	45.46	45.46	45.46	0.24%
May 6, 2026	45.35	45.35	45.35	45.35	45.35	1.64%
May 5, 2026	44.62	44.62	44.62	44.62	44.62	0.63%
May 4, 2026	44.34	44.34	44.34	44.34	44.34	-0.09%
May 1, 2026	44.38	44.38	44.38	44.38	44.38	0.59%
Apr 30, 2026	44.12	44.12	44.12	44.12	44.12	0.41%
Apr 29, 2026	43.94	43.94	43.94	43.94	43.94	-0.36%
Apr 28, 2026	44.10	44.10	44.10	44.10	44.10	-0.90%
Apr 27, 2026	44.50	44.50	44.50	44.50	44.50	0.36%
Apr 24, 2026	44.34	44.34	44.34	44.34	44.34	1.23%
Apr 23, 2026	43.80	43.80	43.80	43.80	43.80	-1.37%
Apr 22, 2026	44.41	44.41	44.41	44.41	44.41	1.72%
Apr 21, 2026	43.66	43.66	43.66	43.66	43.66	-0.71%
Apr 20, 2026	43.97	43.97	43.97	43.97	43.97	-0.41%
Apr 17, 2026	44.15	44.15	44.15	44.15	44.15	1.42%
Apr 16, 2026	43.53	43.53	43.53	43.53	43.53	0.05%
Apr 15, 2026	43.51	43.51	43.51	43.51	43.51	1.83%
Apr 14, 2026	42.73	42.73	42.73	42.73	42.73	1.79%
Apr 13, 2026	41.98	41.98	41.98	41.98	41.98	1.35%
Apr 10, 2026	41.42	41.42	41.42	41.42	41.42	0.15%
Apr 9, 2026	41.36	41.36	41.36	41.36	41.36	0.44%
Apr 8, 2026	41.18	41.18	41.18	41.18	41.18	2.62%
Apr 7, 2026	40.13	40.13	40.13	40.13	40.13	0.22%
Apr 6, 2026	40.04	40.04	40.04	40.04	40.04	0.40%
Apr 2, 2026	39.88	39.88	39.88	39.88	39.88	-0.10%
Apr 1, 2026	39.92	39.92	39.92	39.92	39.92	0.94%
Mar 31, 2026	39.55	39.55	39.55	39.55	39.55	3.75%
Mar 30, 2026	38.12	38.12	38.12	38.12	38.12	-0.42%
Mar 27, 2026	38.28	38.28	38.28	38.28	38.28	-2.30%
Mar 26, 2026	39.18	39.18	39.18	39.18	39.18	-2.37%
Mar 25, 2026	40.13	40.13	40.13	40.13	40.13	0.58%
Mar 24, 2026	39.90	39.90	39.90	39.90	39.90	-1.16%
Mar 23, 2026	40.37	40.37	40.37	40.37	40.37	1.56%
Mar 20, 2026	39.75	39.75	39.75	39.75	39.75	-1.85%
Mar 19, 2026	40.50	40.50	40.50	40.50	40.50	-0.44%
Mar 18, 2026	40.68	40.68	40.68	40.68	40.68	-1.43%
Mar 17, 2026	41.27	41.27	41.27	41.27	41.27	0.10%
Mar 16, 2026	41.23	41.23	41.23	41.23	41.23	1.15%
Mar 13, 2026	40.76	40.76	40.76	40.76	40.76	-1.12%
Mar 12, 2026	41.22	41.22	41.22	41.22	41.22	-1.81%
Mar 11, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
Mar 10, 2026	41.97	41.97	41.97	41.97	41.97	-0.14%
Mar 9, 2026	42.03	42.03	42.03	42.03	42.03	1.25%