American Century Growth Fund C Class (TWRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.09
-1.06 (-2.20%)
At close: Oct 14, 2026
TWRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -2.20% |
| Oct 13, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.02% |
| Oct 12, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.58% |
| Oct 9, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.02% |
| Oct 8, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.24% |
| Oct 7, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.33% |
| Oct 6, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.77% |
| Oct 5, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.07% |
| Oct 2, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.06% |
| Oct 1, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.38% |
| Sep 30, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.13% |
| Sep 29, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.13% |
| Sep 28, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.82% |
| Sep 25, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.42% |
| Sep 24, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.19% |
| Sep 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.84% |
| Sep 22, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.23% |
| Sep 21, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 2.43% |
| Sep 18, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.41% |
| Sep 17, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.45% |
| Sep 16, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.07% |
| Sep 15, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.55% |
| Sep 14, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.59% |
| Sep 11, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.88% |
| Sep 10, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.87% |
| Sep 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.65% |
| Sep 8, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.56% |
| Sep 4, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.41% |
| Sep 3, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.60% |
| Sep 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.11% |
| Sep 1, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.43% |
| Aug 31, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.06% |
| Aug 28, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.76% |
| Aug 27, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 2.21% |
| Aug 26, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.15% |
| Aug 25, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.68% |
| Aug 24, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.93% |
| Aug 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.72% |
| Aug 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.93% |
| Aug 19, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.26% |
| Aug 18, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.44% |
| Aug 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.53% |
| Aug 14, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.71% |
| Aug 13, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.01% |
| Aug 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.30% |
| Aug 11, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.53% |
| Aug 10, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.08% |
| Aug 7, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.26% |
| Aug 6, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.55% |
| Aug 5, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.06% |