TWRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	45.79	45.79	45.79	45.79	45.79	-0.82%
Jul 6, 2026	46.17	46.17	46.17	46.17	46.17	1.23%
Jul 2, 2026	45.61	45.61	45.61	45.61	45.61	-0.91%
Jul 1, 2026	46.03	46.03	46.03	46.03	46.03	0.07%
Jun 30, 2026	46.00	46.00	46.00	46.00	46.00	1.48%
Jun 29, 2026	45.33	45.33	45.33	45.33	45.33	1.91%
Jun 26, 2026	44.48	44.48	44.48	44.48	44.48	0.95%
Jun 25, 2026	44.06	44.06	44.06	44.06	44.06	-0.97%
Jun 24, 2026	44.49	44.49	44.49	44.49	44.49	-0.18%
Jun 23, 2026	44.57	44.57	44.57	44.57	44.57	-1.70%
Jun 22, 2026	45.34	45.34	45.34	45.34	45.34	-1.33%
Jun 18, 2026	45.95	45.95	45.95	45.95	45.95	1.46%
Jun 17, 2026	45.29	45.29	45.29	45.29	45.29	-1.31%
Jun 16, 2026	45.89	45.89	45.89	45.89	45.89	-0.97%
Jun 15, 2026	46.34	46.34	46.34	46.34	46.34	2.48%
Jun 12, 2026	45.22	45.22	45.22	45.22	45.22	-0.02%
Jun 11, 2026	45.23	45.23	45.23	45.23	45.23	1.73%
Jun 10, 2026	44.46	44.46	44.46	44.46	44.46	-2.16%
Jun 9, 2026	45.44	45.44	45.44	45.44	45.44	-0.63%
Jun 8, 2026	45.73	45.73	45.73	45.73	45.73	0.33%
Jun 5, 2026	45.58	45.58	45.58	45.58	45.58	-3.25%
Jun 4, 2026	47.11	47.11	47.11	47.11	47.11	0.23%
Jun 3, 2026	47.00	47.00	47.00	47.00	47.00	-1.57%
Jun 2, 2026	47.75	47.75	47.75	47.75	47.75	-0.52%
Jun 1, 2026	48.00	48.00	48.00	48.00	48.00	1.14%
May 29, 2026	47.46	47.46	47.46	47.46	47.46	0.72%
May 28, 2026	47.12	47.12	47.12	47.12	47.12	1.42%
May 27, 2026	46.46	46.46	46.46	46.46	46.46	0.11%
May 26, 2026	46.41	46.41	46.41	46.41	46.41	0.61%
May 22, 2026	46.13	46.13	46.13	46.13	46.13	0.04%
May 21, 2026	46.11	46.11	46.11	46.11	46.11	-
May 20, 2026	46.11	46.11	46.11	46.11	46.11	1.23%
May 19, 2026	45.55	45.55	45.55	45.55	45.55	-0.87%
May 18, 2026	45.95	45.95	45.95	45.95	45.95	-0.15%
May 15, 2026	46.02	46.02	46.02	46.02	46.02	-1.14%
May 14, 2026	46.55	46.55	46.55	46.55	46.55	1.33%
May 13, 2026	45.94	45.94	45.94	45.94	45.94	0.81%
May 12, 2026	45.57	45.57	45.57	45.57	45.57	-0.15%
May 11, 2026	45.64	45.64	45.64	45.64	45.64	-0.09%
May 8, 2026	45.68	45.68	45.68	45.68	45.68	0.48%
May 7, 2026	45.46	45.46	45.46	45.46	45.46	0.24%
May 6, 2026	45.35	45.35	45.35	45.35	45.35	1.64%
May 5, 2026	44.62	44.62	44.62	44.62	44.62	0.63%
May 4, 2026	44.34	44.34	44.34	44.34	44.34	-0.09%
May 1, 2026	44.38	44.38	44.38	44.38	44.38	0.59%
Apr 30, 2026	44.12	44.12	44.12	44.12	44.12	0.41%
Apr 29, 2026	43.94	43.94	43.94	43.94	43.94	-0.36%
Apr 28, 2026	44.10	44.10	44.10	44.10	44.10	-0.90%
Apr 27, 2026	44.50	44.50	44.50	44.50	44.50	0.36%
Apr 24, 2026	44.34	44.34	44.34	44.34	44.34	1.23%