American Century Growth Fund C Class (TWRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.18
+0.31 (0.68%)
At close: Aug 25, 2026
TWRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.68% |
| Aug 24, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.93% |
| Aug 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.72% |
| Aug 20, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.93% |
| Aug 19, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.26% |
| Aug 18, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.44% |
| Aug 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.53% |
| Aug 14, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.71% |
| Aug 13, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.01% |
| Aug 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.30% |
| Aug 11, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.53% |
| Aug 10, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.08% |
| Aug 7, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.26% |
| Aug 6, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.55% |
| Aug 5, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.06% |
| Aug 4, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 2.50% |
| Aug 3, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.27% |
| Jul 31, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.56% |
| Jul 30, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 2.83% |
| Jul 29, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -1.67% |
| Jul 28, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.25% |
| Jul 27, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Jul 24, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.59% |
| Jul 23, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.95% |
| Jul 22, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.71% |
| Jul 21, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.98% |
| Jul 20, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.04% |
| Jul 17, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.62% |
| Jul 16, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.57% |
| Jul 15, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.50% |
| Jul 14, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.23% |
| Jul 13, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.60% |
| Jul 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.15% |
| Jul 9, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.07% |
| Jul 8, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.02% |
| Jul 7, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.82% |
| Jul 6, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.23% |
| Jul 2, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.91% |
| Jul 1, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.07% |
| Jun 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.48% |
| Jun 29, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.91% |
| Jun 26, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.95% |
| Jun 25, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.97% |
| Jun 24, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.18% |
| Jun 23, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.70% |
| Jun 22, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.33% |
| Jun 18, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.46% |
| Jun 17, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.31% |
| Jun 16, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.97% |
| Jun 15, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 2.48% |