T. Rowe Price Target 2030 Fund I Class (TWRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.03 (0.20%)
At close: Feb 13, 2026
TWRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Feb 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Feb 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Feb 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Feb 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Feb 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.07% |
| Feb 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Feb 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Feb 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Feb 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jan 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Jan 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Jan 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Jan 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Jan 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Jan 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Jan 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Jan 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.86% |
| Jan 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Jan 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Jan 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Jan 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Jan 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Jan 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jan 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jan 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Jan 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Jan 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| Jan 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Dec 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Dec 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Dec 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Dec 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Dec 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Dec 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Dec 22, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -6.69% |
| Dec 19, 2025 | 14.72 | 14.72 | 14.72 | 15.84 | 14.72 | 0.32% |
| Dec 18, 2025 | 14.67 | 14.67 | 14.67 | 15.79 | 14.67 | 0.38% |
| Dec 17, 2025 | 14.62 | 14.62 | 14.62 | 15.73 | 14.62 | -0.44% |
| Dec 16, 2025 | 14.68 | 14.68 | 14.68 | 15.80 | 14.68 | -0.19% |
| Dec 15, 2025 | 14.71 | 14.71 | 14.71 | 15.83 | 14.71 | - |
| Dec 12, 2025 | 14.71 | 14.71 | 14.71 | 15.83 | 14.71 | -0.50% |
| Dec 11, 2025 | 14.79 | 14.79 | 14.79 | 15.91 | 14.78 | 0.25% |
| Dec 10, 2025 | 14.75 | 14.75 | 14.75 | 15.87 | 14.75 | 0.51% |
| Dec 9, 2025 | 14.67 | 14.67 | 14.67 | 15.79 | 14.67 | -0.19% |
| Dec 8, 2025 | 14.70 | 14.70 | 14.70 | 15.82 | 14.70 | -0.19% |
| Dec 5, 2025 | 14.73 | 14.73 | 14.73 | 15.85 | 14.73 | - |
| Dec 4, 2025 | 14.73 | 14.73 | 14.73 | 15.85 | 14.73 | 0.06% |
| Dec 3, 2025 | 14.72 | 14.72 | 14.72 | 15.84 | 14.72 | 0.32% |