T. Rowe Price Target 2030 Fund I Class (TWRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
+0.01 (0.07%)
May 30, 2025, 4:00 PM EDT
TWRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Jun 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| May 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| May 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| May 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| May 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| May 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| May 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| May 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.89% |
| May 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| May 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| May 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| May 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| May 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| May 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| May 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| May 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| May 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| May 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| May 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| May 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| May 2, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| May 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 30, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Apr 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Apr 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Apr 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Apr 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Apr 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
| Apr 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.87% |
| Apr 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Apr 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Apr 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Apr 14, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Apr 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Apr 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.52% |
| Apr 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 3.82% |
| Apr 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.82% |
| Apr 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
| Apr 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.06% |
| Apr 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.96% |
| Apr 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Apr 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Mar 31, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Mar 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Mar 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Mar 26, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Mar 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Mar 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |