Skip to main content
T. Rowe Price Target 2030 Fund I Class (TWRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

TWRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.1914.1914.1914.1914.190.42%
Dec 23, 202414.1314.1314.1314.1314.13-3.55%
Dec 20, 202414.6514.6514.6514.6513.95-0.54%
Dec 19, 202414.7314.7314.7314.7314.03-0.20%
Dec 18, 202414.7614.7614.7614.7614.06-1.73%
Dec 17, 202415.0215.0215.0215.0214.30-0.27%
Dec 16, 202415.0615.0615.0615.0614.34-
Dec 13, 202415.0615.0615.0615.0614.34-0.26%
Dec 12, 202415.1015.1015.1015.1014.38-0.46%
Dec 11, 202415.1715.1715.1715.1714.450.26%
Dec 10, 202415.1315.1315.1315.1314.41-0.33%
Dec 9, 202415.1815.1815.1815.1814.46-0.13%
Dec 6, 202415.2015.2015.2015.2014.47-0.07%
Dec 5, 202415.2115.2115.2115.2114.48-0.07%
Dec 4, 202415.2215.2215.2215.2214.490.26%
Dec 3, 202415.1815.1815.1815.1814.46-
Dec 2, 202415.1815.1815.1815.1814.460.13%
Nov 29, 202415.1615.1615.1615.1614.440.46%
Nov 27, 202415.0915.0915.0915.0914.37-
Nov 26, 202415.0915.0915.0915.0914.370.07%
Nov 25, 202415.0815.0815.0815.0814.360.33%
Nov 22, 202415.0315.0315.0315.0314.310.40%
Nov 21, 202414.9714.9714.9714.9714.260.27%
Nov 20, 202414.9314.9314.9314.9314.220.07%
Nov 19, 202414.9214.9214.9214.9214.210.20%
Nov 18, 202414.8914.8914.8914.8914.18-
Nov 15, 202414.8914.8914.8914.8914.18-0.33%
Nov 14, 202414.9414.9414.9414.9414.23-0.27%
Nov 13, 202414.9814.9814.9814.9814.26-0.13%
Nov 12, 202415.0015.0015.0015.0014.28-0.60%
Nov 11, 202415.0915.0915.0915.0914.37-0.59%
Nov 8, 202415.1815.1815.1815.1814.460.66%
Nov 7, 202415.0815.0815.0815.0814.360.60%
Nov 6, 202414.9914.9914.9914.9914.270.67%
Nov 5, 202414.8914.8914.8914.8914.180.61%
Nov 4, 202414.8014.8014.8014.8014.091.30%
Nov 1, 202414.6114.6114.6114.6113.91-1.02%
Oct 31, 202414.7614.7614.7614.7614.06-0.74%
Oct 30, 202414.8714.8714.8714.8714.16-0.20%
Oct 29, 202414.9014.9014.9014.9014.190.07%
Oct 28, 202414.8914.8914.8914.8914.180.13%
Oct 25, 202414.8714.8714.8714.8714.16-0.13%
Oct 24, 202414.8914.8914.8914.8914.180.20%
Oct 23, 202414.8614.8614.8614.8614.15-0.54%
Oct 22, 202414.9414.9414.9414.9414.23-0.13%
Oct 21, 202414.9614.9614.9614.9614.25-0.47%
Oct 18, 202415.0315.0315.0315.0314.310.27%
Oct 17, 202414.9914.9914.9914.9914.27-0.13%
Oct 16, 202415.0115.0115.0115.0114.290.33%
Oct 15, 202414.9614.9614.9614.9614.25-0.47%
Oct 14, 202415.0315.0315.0315.0314.310.27%
Oct 11, 202414.9914.9914.9914.9914.270.40%
Oct 10, 202414.9314.9314.9314.9314.22-
Oct 9, 202414.9314.9314.9314.9314.220.13%
Oct 8, 202414.9114.9114.9114.9114.200.13%
Oct 7, 202414.8914.8914.8914.8914.18-0.47%
Oct 4, 202414.9614.9614.9614.9614.250.20%
Oct 3, 202414.9314.9314.9314.9314.22-0.33%
Oct 2, 202414.9814.9814.9814.9814.26-
Oct 1, 202414.9814.9814.9814.9814.26-0.27%
Sep 30, 202415.0215.0215.0215.0214.30-
Sep 27, 202415.0215.0215.0215.0214.30-
Sep 26, 202415.0215.0215.0215.0214.300.54%
Sep 25, 202414.9414.9414.9414.9414.23-0.33%
Sep 24, 202414.9914.9914.9914.9914.270.33%
Sep 23, 202414.9414.9414.9414.9414.230.13%
Sep 20, 202414.9214.9214.9214.9214.21-0.33%
Sep 19, 202414.9714.9714.9714.9714.261.01%
Sep 18, 202414.8214.8214.8214.8214.11-0.27%
Sep 17, 202414.8614.8614.8614.8614.15-
Sep 16, 202414.8614.8614.8614.8614.150.27%
Sep 13, 202414.8214.8214.8214.8214.110.41%
Sep 12, 202414.7614.7614.7614.7614.060.41%
Sep 11, 202414.7014.7014.7014.7014.000.41%
Sep 10, 202414.6414.6414.6414.6413.940.14%
Sep 9, 202414.6214.6214.6214.6213.920.48%
Sep 6, 202414.5514.5514.5514.5513.86-0.75%
Sep 5, 202414.6614.6614.6614.6613.96-0.07%
Sep 4, 202414.6714.6714.6714.6713.97-
Sep 3, 202414.6714.6714.6714.6713.97-1.01%
Aug 30, 202414.8214.8214.8214.8214.110.34%
Aug 29, 202414.7714.7714.7714.7714.06-
Aug 28, 202414.7714.7714.7714.7714.06-0.27%
Aug 27, 202414.8114.8114.8114.8114.100.14%
Aug 26, 202414.7914.7914.7914.7914.08-0.14%
Aug 23, 202414.8114.8114.8114.8114.100.82%
Aug 22, 202414.6914.6914.6914.6913.99-0.47%
Aug 21, 202414.7614.7614.7614.7614.060.41%
Aug 20, 202414.7014.7014.7014.7014.00-0.14%
Aug 19, 202414.7214.7214.7214.7214.020.62%
Aug 16, 202414.6314.6314.6314.6313.930.21%
Aug 15, 202414.6014.6014.6014.6013.900.69%
Aug 14, 202414.5014.5014.5014.5013.810.21%
Aug 13, 202414.4714.4714.4714.4713.780.84%
Aug 12, 202414.3514.3514.3514.3513.660.07%
Aug 9, 202414.3414.3414.3414.3413.660.28%
Aug 8, 202414.3014.3014.3014.3013.621.06%
Aug 7, 202414.1514.1514.1514.1513.47-0.28%
Aug 6, 202414.1914.1914.1914.1913.510.35%
Aug 5, 202414.1414.1414.1414.1413.46-1.39%