T. Rowe Price Target 2030 Fund I Class (TWRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.01 (0.07%)
May 30, 2025, 4:00 PM EDT

TWRRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 7, 2016Jun 3, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '2520172017201820182019201920202020202120212022202220232023202420242025202505.0010.0015.0014.64

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202514.6414.6414.6414.6414.640.14%
Jun 2, 202514.6214.6214.6214.6214.620.21%
May 30, 202514.5914.5914.5914.5914.590.07%
May 29, 202514.5814.5814.5814.5814.580.28%
May 28, 202514.5414.5414.5414.5414.54-0.41%
May 27, 202514.6014.6014.6014.6014.600.97%
May 23, 202514.4614.4614.4614.4614.46-0.14%
May 22, 202514.4814.4814.4814.4814.48-
May 21, 202514.4814.4814.4814.4814.48-0.89%
May 20, 202514.6114.6114.6114.6114.61-0.07%
May 19, 202514.6214.6214.6214.6214.620.14%
May 16, 202514.6014.6014.6014.6014.600.27%
May 15, 202514.5614.5614.5614.5614.560.41%
May 14, 202514.5014.5014.5014.5014.50-0.14%
May 13, 202514.5214.5214.5214.5214.520.21%
May 12, 202514.4914.4914.4914.4914.491.05%
May 9, 202514.3414.3414.3414.3414.340.14%
May 8, 202514.3214.3214.3214.3214.320.14%
May 7, 202514.3014.3014.3014.3014.300.14%
May 6, 202514.2814.2814.2814.2814.28-0.21%
May 5, 202514.3114.3114.3114.3114.31-0.21%
May 2, 202514.3414.3414.3414.3414.340.70%
May 1, 202514.2414.2414.2414.2414.24-
Apr 30, 202514.2414.2414.2414.2414.24-
Apr 29, 202514.2414.2414.2414.2414.240.35%
Apr 28, 202514.1914.1914.1914.1914.190.21%
Apr 25, 202514.1614.1614.1614.1614.160.21%
Apr 24, 202514.1314.1314.1314.1314.131.00%
Apr 23, 202513.9913.9913.9913.9913.990.79%
Apr 22, 202513.8813.8813.8813.8813.881.09%
Apr 21, 202513.7313.7313.7313.7313.73-0.87%
Apr 17, 202513.8513.8513.8513.8513.850.22%
Apr 16, 202513.8213.8213.8213.8213.82-0.50%
Apr 15, 202513.8913.8913.8913.8913.89-
Apr 14, 202513.8913.8913.8913.8913.890.80%
Apr 11, 202513.7813.7813.7813.7813.780.95%
Apr 10, 202513.6513.6513.6513.6513.65-1.52%
Apr 9, 202513.8613.8613.8613.8613.863.82%
Apr 8, 202513.3513.3513.3513.3513.35-0.82%
Apr 7, 202513.4613.4613.4613.4613.46-1.03%
Apr 4, 202513.6013.6013.6013.6013.60-3.06%
Apr 3, 202514.0314.0314.0314.0314.03-1.96%
Apr 2, 202514.3114.3114.3114.3114.310.28%
Apr 1, 202514.2714.2714.2714.2714.270.21%
Mar 31, 202514.2414.2414.2414.2414.240.14%
Mar 28, 202514.2214.2214.2214.2214.22-0.77%
Mar 27, 202514.3314.3314.3314.3314.33-
Mar 26, 202514.3314.3314.3314.3314.33-0.49%
Mar 25, 202514.4014.4014.4014.4014.400.07%
Mar 24, 202514.3914.3914.3914.3914.390.63%