T. Rowe Price Target 2030 Fund I Class (TWRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.04 (0.27%)
At close: Jun 27, 2025

TWRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202514.9214.9214.9214.9214.920.27%
Jun 26, 202514.8814.8814.8814.8814.880.54%
Jun 25, 202514.8014.8014.8014.8014.80-0.07%
Jun 24, 202514.8114.8114.8114.8114.810.68%
Jun 23, 202514.7114.7114.7114.7114.710.34%
Jun 20, 202514.6614.6614.6614.6614.66-0.14%
Jun 18, 202514.6814.6814.6814.6814.680.07%
Jun 17, 202514.6714.6714.6714.6714.67-0.34%
Jun 16, 202514.7214.7214.7214.7214.720.34%
Jun 13, 202514.6714.6714.6714.6714.67-0.74%
Jun 12, 202514.7814.7814.7814.7814.780.27%
Jun 11, 202514.7414.7414.7414.7414.74-
Jun 10, 202514.7414.7414.7414.7414.740.27%
Jun 9, 202514.7014.7014.7014.7014.700.07%
Jun 6, 202514.6914.6914.6914.6914.690.20%
Jun 5, 202514.6614.6614.6614.6614.66-0.07%
Jun 4, 202514.6714.6714.6714.6714.670.20%
Jun 3, 202514.6414.6414.6414.6414.640.14%
Jun 2, 202514.6214.6214.6214.6214.620.21%
May 30, 202514.5914.5914.5914.5914.590.07%
May 29, 202514.5814.5814.5814.5814.580.28%
May 28, 202514.5414.5414.5414.5414.54-0.41%
May 27, 202514.6014.6014.6014.6014.600.97%
May 23, 202514.4614.4614.4614.4614.46-0.14%
May 22, 202514.4814.4814.4814.4814.48-
May 21, 202514.4814.4814.4814.4814.48-0.89%
May 20, 202514.6114.6114.6114.6114.61-0.07%
May 19, 202514.6214.6214.6214.6214.620.14%
May 16, 202514.6014.6014.6014.6014.600.27%
May 15, 202514.5614.5614.5614.5614.560.41%
May 14, 202514.5014.5014.5014.5014.50-0.14%
May 13, 202514.5214.5214.5214.5214.520.21%
May 12, 202514.4914.4914.4914.4914.491.05%
May 9, 202514.3414.3414.3414.3414.340.14%
May 8, 202514.3214.3214.3214.3214.320.14%
May 7, 202514.3014.3014.3014.3014.300.14%
May 6, 202514.2814.2814.2814.2814.28-0.21%
May 5, 202514.3114.3114.3114.3114.31-0.21%
May 2, 202514.3414.3414.3414.3414.340.70%
May 1, 202514.2414.2414.2414.2414.24-
Apr 30, 202514.2414.2414.2414.2414.24-
Apr 29, 202514.2414.2414.2414.2414.240.35%
Apr 28, 202514.1914.1914.1914.1914.190.21%
Apr 25, 202514.1614.1614.1614.1614.160.21%
Apr 24, 202514.1314.1314.1314.1314.131.00%
Apr 23, 202513.9913.9913.9913.9913.990.79%
Apr 22, 202513.8813.8813.8813.8813.881.09%
Apr 21, 202513.7313.7313.7313.7313.73-0.87%
Apr 17, 202513.8513.8513.8513.8513.850.22%
Apr 16, 202513.8213.8213.8213.8213.82-0.50%