TWRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
May 18, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
May 15, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
May 13, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
May 11, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
May 8, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
May 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
May 6, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
May 5, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
May 1, 2026	15.42	15.42	15.42	15.42	15.42	-
Apr 30, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Apr 24, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Apr 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Apr 22, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Apr 21, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Apr 17, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Apr 16, 2026	15.32	15.32	15.32	15.32	15.32	-
Apr 15, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Apr 14, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Apr 13, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Apr 10, 2026	15.12	15.12	15.12	15.12	15.12	-0.07%
Apr 9, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Apr 8, 2026	15.11	15.11	15.11	15.11	15.11	1.82%
Apr 7, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Apr 6, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Apr 2, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Apr 1, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Mar 31, 2026	14.71	14.71	14.71	14.71	14.71	1.52%
Mar 30, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Mar 27, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%
Mar 26, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%
Mar 25, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
Mar 24, 2026	14.68	14.68	14.68	14.68	14.68	-0.14%
Mar 23, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Mar 20, 2026	14.58	14.58	14.58	14.58	14.58	-1.22%
Mar 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Mar 18, 2026	14.79	14.79	14.79	14.79	14.79	-0.87%
Mar 17, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
Mar 16, 2026	14.88	14.88	14.88	14.88	14.88	0.74%
Mar 13, 2026	14.77	14.77	14.77	14.77	14.77	-0.47%
Mar 12, 2026	14.84	14.84	14.84	14.84	14.84	-1.07%
Mar 11, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Mar 10, 2026	15.03	15.03	15.03	15.03	15.03	-