American Century Strategic Allocation: Aggressive Fund Investor Class (TWSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.27
-0.01 (-0.12%)
Jun 6, 2025, 8:09 AM EDT
TWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Jun 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Jun 4, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Jun 3, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Jun 2, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| May 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| May 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| May 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.61% |
| May 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.35% |
| May 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| May 22, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| May 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.33% |
| May 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| May 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| May 16, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| May 15, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| May 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| May 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| May 12, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.88% |
| May 9, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| May 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| May 7, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| May 6, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| May 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| May 2, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.40% |
| May 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Apr 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Apr 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| Apr 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Apr 25, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Apr 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Apr 23, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.92% |
| Apr 22, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.75% |
| Apr 21, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.33% |
| Apr 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Apr 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
| Apr 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Apr 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Apr 11, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.35% |
| Apr 10, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.25% |
| Apr 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 6.33% |
| Apr 8, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.11% |
| Apr 7, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.24% |
| Apr 4, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -4.59% |
| Apr 3, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -3.17% |
| Apr 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
| Apr 1, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Mar 31, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Mar 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.14% |
| Mar 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |