Skip to main content
logo
American Century Strategic Allocation: Aggressive Fund Investor Class (TWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
-0.01 (-0.12%)
Apr 2, 2026, 4:00 PM EST

TWSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.458.458.458.458.45-0.12%
Apr 1, 20268.468.468.468.468.460.71%
Mar 31, 20268.408.408.408.408.402.31%
Mar 30, 20268.218.218.218.218.21-0.24%
Mar 27, 20268.238.238.238.238.23-1.08%
Mar 26, 20268.328.328.328.328.32-1.54%
Mar 25, 20268.458.458.458.458.450.84%
Mar 24, 20268.388.388.388.388.38-0.24%
Mar 23, 20268.408.408.408.408.401.33%
Mar 20, 20268.298.298.298.298.29-1.78%
Mar 19, 20268.448.448.448.448.44-0.12%
Mar 18, 20268.458.458.458.458.45-1.17%
Mar 17, 20268.558.558.558.558.550.35%
Mar 16, 20268.528.528.528.528.521.19%
Mar 13, 20268.428.428.428.428.42-0.59%
Mar 12, 20268.478.478.478.478.47-1.51%
Mar 11, 20268.608.608.608.608.60-0.35%
Mar 10, 20268.638.638.638.638.63-0.12%
Mar 9, 20268.648.648.648.648.640.47%
Mar 6, 20268.608.608.608.608.60-1.04%
Mar 5, 20268.698.698.698.698.69-1.03%
Mar 4, 20268.788.788.788.788.780.46%
Mar 3, 20268.748.748.748.748.74-1.58%
Mar 2, 20268.888.888.888.888.88-0.56%
Feb 27, 20268.938.938.938.938.93-0.11%
Feb 26, 20268.948.948.948.948.94-0.11%
Feb 25, 20268.958.958.958.958.950.56%
Feb 24, 20268.908.908.908.908.900.56%
Feb 23, 20268.858.858.858.858.85-0.90%
Feb 20, 20268.938.938.938.938.930.68%
Feb 19, 20268.878.878.878.878.87-0.11%
Feb 18, 20268.888.888.888.888.880.34%
Feb 17, 20268.858.858.858.858.85-
Feb 13, 20268.858.858.858.858.850.45%
Feb 12, 20268.818.818.818.818.81-1.23%
Feb 11, 20268.928.928.928.928.920.34%
Feb 10, 20268.898.898.898.898.890.11%
Feb 9, 20268.888.888.888.888.880.68%
Feb 6, 20268.828.828.828.828.821.73%
Feb 5, 20268.678.678.678.678.67-0.91%
Feb 4, 20268.758.758.758.758.75-0.11%
Feb 3, 20268.768.768.768.768.76-0.34%
Feb 2, 20268.798.798.798.798.790.34%
Jan 30, 20268.768.768.768.768.76-0.79%
Jan 29, 20268.838.838.838.838.830.23%
Jan 28, 20268.818.818.818.818.81-0.34%
Jan 27, 20268.848.848.848.848.840.57%
Jan 26, 20268.798.798.798.798.790.34%
Jan 23, 20268.768.768.768.768.76-
Jan 22, 20268.768.768.768.768.760.46%