Skip to main content
logo
American Century Strategic Allocation: Aggressive Fund Investor Class (TWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
+0.04 (0.45%)
Feb 13, 2026, 4:00 PM EST

TWSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.858.858.858.858.850.45%
Feb 12, 20268.818.818.818.818.81-1.23%
Feb 11, 20268.928.928.928.928.920.34%
Feb 10, 20268.898.898.898.898.890.11%
Feb 9, 20268.888.888.888.888.880.68%
Feb 6, 20268.828.828.828.828.821.73%
Feb 5, 20268.678.678.678.678.67-0.91%
Feb 4, 20268.758.758.758.758.75-0.11%
Feb 3, 20268.768.768.768.768.76-0.34%
Feb 2, 20268.798.798.798.798.790.34%
Jan 30, 20268.768.768.768.768.76-0.79%
Jan 29, 20268.838.838.838.838.830.23%
Jan 28, 20268.818.818.818.818.81-0.34%
Jan 27, 20268.848.848.848.848.840.57%
Jan 26, 20268.798.798.798.798.790.34%
Jan 23, 20268.768.768.768.768.76-
Jan 22, 20268.768.768.768.768.760.46%
Jan 21, 20268.728.728.728.728.721.16%
Jan 20, 20268.628.628.628.628.62-1.37%
Jan 16, 20268.748.748.748.748.74-0.11%
Jan 15, 20268.758.758.758.758.750.23%
Jan 14, 20268.738.738.738.738.730.11%
Jan 13, 20268.728.728.728.728.72-0.23%
Jan 12, 20268.748.748.748.748.740.23%
Jan 9, 20268.728.728.728.728.720.46%
Jan 8, 20268.688.688.688.688.680.12%
Jan 7, 20268.678.678.678.678.67-0.34%
Jan 6, 20268.708.708.708.708.700.69%
Jan 5, 20268.648.648.648.648.640.82%
Jan 2, 20268.578.578.578.578.570.59%
Dec 31, 20258.528.528.528.528.52-0.58%
Dec 30, 20258.578.578.578.578.57-0.12%
Dec 29, 20258.588.588.588.588.58-0.23%
Dec 26, 20258.608.608.608.608.60-
Dec 24, 20258.608.608.608.608.600.23%
Dec 23, 20258.588.588.588.588.580.23%
Dec 22, 20258.568.568.568.568.560.59%
Dec 19, 20258.518.518.518.518.51-6.07%
Dec 18, 20258.478.478.479.068.470.55%
Dec 17, 20258.428.428.429.018.42-0.55%
Dec 16, 20258.478.478.479.068.47-0.44%
Dec 15, 20258.508.508.509.108.50-
Dec 12, 20258.508.508.509.108.50-0.76%
Dec 11, 20258.578.578.579.178.570.44%
Dec 10, 20258.538.538.539.138.530.88%
Dec 9, 20258.468.468.469.058.46-0.11%
Dec 8, 20258.478.478.479.068.47-0.33%
Dec 5, 20258.498.498.499.098.490.11%
Dec 4, 20258.488.488.489.088.480.11%
Dec 3, 20258.478.478.479.078.470.55%