American Century Strategic Allocation: Aggressive Fund Investor Class (TWSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.96
+0.11 (1.40%)
May 5, 2025, 8:09 AM EDT
TWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| May 2, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.40% |
| May 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Apr 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Apr 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| Apr 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Apr 25, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Apr 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Apr 23, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.92% |
| Apr 22, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.75% |
| Apr 21, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.33% |
| Apr 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Apr 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
| Apr 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Apr 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Apr 11, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.35% |
| Apr 10, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.25% |
| Apr 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 6.33% |
| Apr 8, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.11% |
| Apr 7, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.24% |
| Apr 4, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -4.59% |
| Apr 3, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -3.17% |
| Apr 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
| Apr 1, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Mar 31, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Mar 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.14% |
| Mar 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| Mar 26, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% |
| Mar 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Mar 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
| Mar 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Mar 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Mar 19, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
| Mar 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.63% |
| Mar 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Mar 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.68% |
| Mar 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.03% |
| Mar 12, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Mar 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Mar 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.01% |
| Mar 7, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| Mar 6, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.25% |
| Mar 5, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.01% |
| Mar 4, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.75% |
| Mar 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Feb 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Feb 27, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Feb 26, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Feb 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Feb 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |