American Century Strategic Allocation: Aggressive Fund Investor Class (TWSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.57
+0.01 (0.12%)
Jul 11, 2025, 8:09 AM EDT
TWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Jul 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Jul 9, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Jul 8, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Jul 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.70% |
| Jul 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Jul 2, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Jul 1, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Jun 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Jun 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Jun 26, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Jun 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Jun 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
| Jun 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Jun 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Jun 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jun 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.72% |
| Jun 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| Jun 13, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.08% |
| Jun 12, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Jun 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Jun 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Jun 9, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Jun 6, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Jun 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Jun 4, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Jun 3, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Jun 2, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| May 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| May 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| May 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.61% |
| May 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.35% |
| May 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| May 22, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| May 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.33% |
| May 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| May 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| May 16, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| May 15, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| May 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| May 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| May 12, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.88% |
| May 9, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| May 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| May 7, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| May 6, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| May 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| May 2, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.40% |
| May 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Apr 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |