American Century Strategic Allocation: Aggressive Fund Investor Class (TWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
-0.06 (-0.67%)
May 20, 2026, 8:10 AM EST
TWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| May 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| May 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| May 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.43% |
| May 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| May 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| May 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| May 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| May 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| May 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
| May 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
| May 5, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
| May 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| May 1, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Apr 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.48% |
| Apr 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Apr 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Apr 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Apr 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| Apr 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| Apr 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Apr 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.89% |
| Apr 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Apr 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% |
| Apr 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Apr 15, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Apr 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Apr 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Apr 10, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Apr 9, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Apr 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.59% |
| Apr 7, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Apr 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Apr 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Apr 1, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Mar 31, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.31% |
| Mar 30, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Mar 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.08% |
| Mar 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.54% |
| Mar 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Mar 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Mar 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.33% |
| Mar 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.78% |
| Mar 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Mar 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% |
| Mar 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Mar 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Mar 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| Mar 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.51% |
| Mar 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |