American Century Select Fund (TWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.19
+0.26 (0.19%)
Aug 15, 2025, 8:09 AM EDT
TWSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 138.19 | 138.19 | 138.19 | 138.19 | - | - |
| Aug 14, 2025 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | 0.19% |
| Aug 13, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.06% |
| Aug 12, 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 1.09% |
| Aug 11, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -0.22% |
| Aug 8, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0.90% |
| Aug 7, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | -0.09% |
| Aug 6, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 1.21% |
| Aug 5, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | -0.80% |
| Aug 4, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 1.93% |
| Aug 1, 2025 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | -2.23% |
| Jul 31, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0.30% |
| Jul 30, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 0.13% |
| Jul 29, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | -0.49% |
| Jul 28, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0.48% |
| Jul 25, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 0.39% |
| Jul 24, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0.32% |
| Jul 23, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0.74% |
| Jul 22, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -0.58% |
| Jul 21, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0.35% |
| Jul 18, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0.14% |
| Jul 17, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0.57% |
| Jul 16, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.23% |
| Jul 15, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 0.19% |
| Jul 14, 2025 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0.23% |
| Jul 11, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | -0.27% |
| Jul 10, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | -0.02% |
| Jul 9, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0.89% |
| Jul 8, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -0.08% |
| Jul 7, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -0.90% |
| Jul 3, 2025 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0.98% |
| Jul 2, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0.79% |
| Jul 1, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -0.80% |
| Jun 30, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0.31% |
| Jun 27, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0.80% |
| Jun 26, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 0.80% |
| Jun 25, 2025 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 0.41% |
| Jun 24, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 1.39% |
| Jun 23, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 1.10% |
| Jun 20, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -0.83% |
| Jun 18, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | -0.44% |
| Jun 17, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -0.85% |
| Jun 16, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 1.34% |
| Jun 13, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | -1.40% |
| Jun 12, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.24% |
| Jun 11, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -0.58% |
| Jun 10, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0.79% |
| Jun 9, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0.15% |
| Jun 6, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 1.34% |
| Jun 5, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | -0.72% |