American Century Select Fund I Class (TWSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
112.07
+2.98 (2.73%)
Apr 25, 2025, 8:09 AM EDT
TWSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | - | - |
| Apr 24, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 2.73% |
| Apr 23, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 2.40% |
| Apr 22, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 2.64% |
| Apr 21, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | -2.85% |
| Apr 17, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | -0.35% |
| Apr 16, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -3.01% |
| Apr 15, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -0.18% |
| Apr 14, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | 0.34% |
| Apr 11, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 1.86% |
| Apr 10, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | -4.14% |
| Apr 9, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 11.86% |
| Apr 8, 2025 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | -1.72% |
| Apr 7, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0.12% |
| Apr 4, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -5.99% |
| Apr 3, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | -5.80% |
| Apr 2, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0.73% |
| Apr 1, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0.92% |
| Mar 31, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 0.12% |
| Mar 28, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | -2.57% |
| Mar 27, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -0.62% |
| Mar 26, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -2.04% |
| Mar 25, 2025 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0.62% |
| Mar 24, 2025 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 2.41% |
| Mar 21, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0.48% |
| Mar 20, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.19% |
| Mar 19, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 1.29% |
| Mar 18, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | -1.65% |
| Mar 17, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0.10% |
| Mar 14, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 2.52% |
| Mar 13, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -2.29% |
| Mar 12, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 1.29% |
| Mar 11, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | -0.42% |
| Mar 10, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -3.87% |
| Mar 7, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.30% |
| Mar 6, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | -2.34% |
| Mar 5, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1.28% |
| Mar 4, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -0.52% |
| Mar 3, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | -2.33% |
| Feb 28, 2025 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 1.82% |
| Feb 27, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | -2.57% |
| Feb 26, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0.06% |
| Feb 25, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -1.03% |
| Feb 24, 2025 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | -0.87% |
| Feb 21, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | -2.17% |
| Feb 20, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | -0.49% |
| Feb 19, 2025 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | 0.25% |
| Feb 18, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.20% |
| Feb 14, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | 0.40% |
| Feb 13, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 1.55% |