Skip to main content
American Century Select Fund I Class (TWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.76
-0.66 (-0.51%)
Oct 30, 2024, 8:01 PM EDT

TWSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2024128.42128.42128.42128.42128.420.68%
Oct 28, 2024127.55127.55127.55127.55127.550.14%
Oct 25, 2024127.37127.37127.37127.37127.370.58%
Oct 24, 2024126.63126.63126.63126.63126.630.59%
Oct 23, 2024125.89125.89125.89125.89125.89-1.60%
Oct 22, 2024127.94127.94127.94127.94127.94-0.02%
Oct 21, 2024127.96127.96127.96127.96127.960.34%
Oct 18, 2024127.53127.53127.53127.53127.530.35%
Oct 17, 2024127.08127.08127.08127.08127.080.03%
Oct 16, 2024127.04127.04127.04127.04127.040.16%
Oct 15, 2024126.84126.84126.84126.84126.84-1.10%
Oct 14, 2024128.25128.25128.25128.25128.250.94%
Oct 11, 2024127.06127.06127.06127.06127.060.31%
Oct 10, 2024126.67126.67126.67126.67126.67-0.03%
Oct 9, 2024126.71126.71126.71126.71126.710.51%
Oct 8, 2024126.07126.07126.07126.07126.071.48%
Oct 7, 2024124.23124.23124.23124.23124.23-1.18%
Oct 4, 2024125.71125.71125.71125.71125.711.11%
Oct 3, 2024124.33124.33124.33124.33124.330.03%
Oct 2, 2024124.29124.29124.29124.29124.290.19%
Oct 1, 2024124.06124.06124.06124.06124.06-1.28%
Sep 30, 2024125.67125.67125.67125.67125.670.46%
Sep 27, 2024125.10125.10125.10125.10125.10-0.41%
Sep 26, 2024125.61125.61125.61125.61125.610.37%
Sep 25, 2024125.15125.15125.15125.15125.150.14%
Sep 24, 2024124.98124.98124.98124.98124.980.46%
Sep 23, 2024124.41124.41124.41124.41124.410.13%
Sep 20, 2024124.25124.25124.25124.25124.25-0.29%
Sep 19, 2024124.61124.61124.61124.61124.612.61%
Sep 18, 2024121.44121.44121.44121.44121.44-0.28%
Sep 17, 2024121.78121.78121.78121.78121.780.02%
Sep 16, 2024121.75121.75121.75121.75121.75-0.38%
Sep 13, 2024122.22122.22122.22122.22122.220.23%
Sep 12, 2024121.94121.94121.94121.94121.940.96%
Sep 11, 2024120.78120.78120.78120.78120.782.01%
Sep 10, 2024118.40118.40118.40118.40118.400.64%
Sep 9, 2024117.65117.65117.65117.65117.651.10%
Sep 6, 2024116.37116.37116.37116.37116.37-2.21%
Sep 5, 2024119.00119.00119.00119.00119.000.13%
Sep 4, 2024118.85118.85118.85118.85118.85-0.46%
Sep 3, 2024119.40119.40119.40119.40119.40-2.93%
Aug 30, 2024123.01123.01123.01123.01123.010.95%
Aug 29, 2024121.85121.85121.85121.85121.85-0.29%
Aug 28, 2024122.20122.20122.20122.20122.20-1.00%
Aug 27, 2024123.43123.43123.43123.43123.430.21%
Aug 26, 2024123.17123.17123.17123.17123.17-0.58%
Aug 23, 2024123.89123.89123.89123.89123.891.34%
Aug 22, 2024122.25122.25122.25122.25122.25-1.47%
Aug 21, 2024124.08124.08124.08124.08124.080.49%
Aug 20, 2024123.48123.48123.48123.48123.48-0.17%
Aug 19, 2024123.69123.69123.69123.69123.691.22%
Aug 16, 2024122.20122.20122.20122.20122.200.14%
Aug 15, 2024122.03122.03122.03122.03122.032.19%
Aug 14, 2024119.42119.42119.42119.42119.420.12%
Aug 13, 2024119.28119.28119.28119.28119.282.33%
Aug 12, 2024116.56116.56116.56116.56116.560.24%
Aug 9, 2024116.28116.28116.28116.28116.280.73%
Aug 8, 2024115.44115.44115.44115.44115.442.88%
Aug 7, 2024112.21112.21112.21112.21112.21-1.03%
Aug 6, 2024113.38113.38113.38113.38113.381.04%
Aug 5, 2024112.21112.21112.21112.21112.21-3.63%
Aug 2, 2024116.44116.44116.44116.44116.44-2.32%
Aug 1, 2024119.20119.20119.20119.20119.20-1.53%
Jul 31, 2024121.05121.05121.05121.05121.052.53%
Jul 30, 2024118.06118.06118.06118.06118.06-1.01%
Jul 29, 2024119.26119.26119.26119.26119.260.15%
Jul 26, 2024119.08119.08119.08119.08119.080.93%
Jul 25, 2024117.98117.98117.98117.98117.98-0.97%
Jul 24, 2024119.13119.13119.13119.13119.13-3.73%
Jul 23, 2024123.74123.74123.74123.74123.74-0.02%
Jul 22, 2024123.77123.77123.77123.77123.771.51%
Jul 19, 2024121.93121.93121.93121.93121.93-0.90%
Jul 18, 2024123.04123.04123.04123.04123.04-0.73%
Jul 17, 2024123.95123.95123.95123.95123.95-2.51%
Jul 16, 2024127.14127.14127.14127.14127.140.03%
Jul 15, 2024127.10127.10127.10127.10127.100.18%
Jul 12, 2024126.87126.87126.87126.87126.870.52%
Jul 11, 2024126.21126.21126.21126.21126.21-2.06%
Jul 10, 2024128.86128.86128.86128.86128.861.06%
Jul 9, 2024127.51127.51127.51127.51127.510.13%
Jul 8, 2024127.34127.34127.34127.34127.340.06%
Jul 5, 2024127.27127.27127.27127.27127.271.25%
Jul 3, 2024125.70125.70125.70125.70125.700.75%
Jul 2, 2024124.77124.77124.77124.77124.770.91%
Jul 1, 2024123.64123.64123.64123.64123.640.72%
Jun 28, 2024122.76122.76122.76122.76122.76-0.80%
Jun 27, 2024123.75123.75123.75123.75123.750.35%
Jun 26, 2024123.32123.32123.32123.32123.320.52%
Jun 25, 2024122.68122.68122.68122.68122.681.26%
Jun 24, 2024121.15121.15121.15121.15121.15-0.81%
Jun 21, 2024122.14122.14122.14122.14122.14-0.08%
Jun 20, 2024122.24122.24122.24122.24122.24-0.46%
Jun 18, 2024122.80122.80122.80122.80122.80-0.06%
Jun 17, 2024122.87122.87122.87122.87122.870.64%
Jun 14, 2024122.09122.09122.09122.09122.090.30%
Jun 13, 2024121.72121.72121.72121.72121.720.02%
Jun 12, 2024121.70121.70121.70121.70121.701.20%
Jun 11, 2024120.26120.26120.26120.26120.260.92%
Jun 10, 2024119.16119.16119.16119.16119.160.29%
Jun 7, 2024118.81118.81118.81118.81118.81-0.13%