Skip to main content
logo
American Century Select Fund I Class (TWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.84
-2.23 (-1.71%)
Mar 9, 2026, 8:10 AM EST

TWSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 2026129.77129.77129.77129.77129.771.51%
Mar 6, 2026127.84127.84127.84127.84127.84-1.71%
Mar 5, 2026130.07130.07130.07130.07130.07-0.26%
Mar 4, 2026130.41130.41130.41130.41130.411.14%
Mar 3, 2026128.94128.94128.94128.94128.94-0.99%
Mar 2, 2026130.23130.23130.23130.23130.230.45%
Feb 27, 2026129.65129.65129.65129.65129.65-0.88%
Feb 26, 2026130.80130.80130.80130.80130.80-1.10%
Feb 25, 2026132.25132.25132.25132.25132.251.21%
Feb 24, 2026130.67130.67130.67130.67130.670.98%
Feb 23, 2026129.40129.40129.40129.40129.40-1.28%
Feb 20, 2026131.08131.08131.08131.08131.080.91%
Feb 19, 2026129.90129.90129.90129.90129.90-0.10%
Feb 18, 2026130.03130.03130.03130.03130.030.76%
Feb 17, 2026129.05129.05129.05129.05129.050.25%
Feb 13, 2026128.73128.73128.73128.73128.73-0.53%
Feb 12, 2026129.42129.42129.42129.42129.42-2.02%
Feb 11, 2026132.09132.09132.09132.09132.09-0.11%
Feb 10, 2026132.24132.24132.24132.24132.24-0.42%
Feb 9, 2026132.80132.80132.80132.80132.801.07%
Feb 6, 2026131.39131.39131.39131.39131.391.82%
Feb 5, 2026129.04129.04129.04129.04129.04-1.44%
Feb 4, 2026130.93130.93130.93130.93130.93-1.36%
Feb 3, 2026132.74132.74132.74132.74132.74-1.62%
Feb 2, 2026134.92134.92134.92134.92134.920.30%
Jan 30, 2026134.52134.52134.52134.52134.52-1.12%
Jan 29, 2026136.05136.05136.05136.05136.05-0.12%
Jan 28, 2026136.21136.21136.21136.21136.210.07%
Jan 27, 2026136.11136.11136.11136.11136.110.67%
Jan 26, 2026135.20135.20135.20135.20135.200.61%
Jan 23, 2026134.38134.38134.38134.38134.380.48%
Jan 22, 2026133.74133.74133.74133.74133.741.00%
Jan 21, 2026132.41132.41132.41132.41132.410.93%
Jan 20, 2026131.19131.19131.19131.19131.19-2.74%
Jan 16, 2026134.89134.89134.89134.89134.89-0.17%
Jan 15, 2026135.12135.12135.12135.12135.120.27%
Jan 14, 2026134.76134.76134.76134.76134.76-1.27%
Jan 13, 2026136.49136.49136.49136.49136.49-0.32%
Jan 12, 2026136.93136.93136.93136.93136.930.16%
Jan 9, 2026136.71136.71136.71136.71136.710.76%
Jan 8, 2026135.68135.68135.68135.68135.68-0.45%
Jan 7, 2026136.30136.30136.30136.30136.300.41%
Jan 6, 2026135.75135.75135.75135.75135.750.48%
Jan 5, 2026135.10135.10135.10135.10135.100.53%
Jan 2, 2026134.39134.39134.39134.39134.39-0.32%
Dec 31, 2025134.82134.82134.82134.82134.82-0.74%
Dec 30, 2025135.83135.83135.83135.83135.83-0.15%
Dec 29, 2025136.04136.04136.04136.04136.04-0.60%
Dec 26, 2025136.86136.86136.86136.86136.86-0.02%
Dec 24, 2025136.89136.89136.89136.89136.890.20%