American Century Select Fund (TWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.47
+0.93 (0.62%)
Oct 31, 2025, 4:00 PM EDT
TWSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | 0.62% |
| Oct 30, 2025 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | -1.61% |
| Oct 29, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.48% |
| Oct 28, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | 0.96% |
| Oct 27, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 1.71% |
| Oct 24, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 0.89% |
| Oct 23, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.84% |
| Oct 22, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -0.59% |
| Oct 21, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | -0.07% |
| Oct 20, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | 0.91% |
| Oct 17, 2025 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | 0.45% |
| Oct 16, 2025 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | -0.28% |
| Oct 15, 2025 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | 0.56% |
| Oct 14, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | -0.92% |
| Oct 13, 2025 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | 2.21% |
| Oct 10, 2025 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | -3.28% |
| Oct 9, 2025 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | -0.03% |
| Oct 8, 2025 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | 1.01% |
| Oct 7, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -0.69% |
| Oct 6, 2025 | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | 0.40% |
| Oct 3, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | -0.30% |
| Oct 2, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | 0.12% |
| Oct 1, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.48% |
| Sep 30, 2025 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | 0.46% |
| Sep 29, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 0.40% |
| Sep 26, 2025 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | 0.43% |
| Sep 25, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -0.63% |
| Sep 24, 2025 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | -0.35% |
| Sep 23, 2025 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | -1.20% |
| Sep 22, 2025 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 0.73% |
| Sep 19, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | 0.70% |
| Sep 18, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | 0.71% |
| Sep 17, 2025 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | -0.38% |
| Sep 16, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | -0.01% |
| Sep 15, 2025 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | 1.00% |
| Sep 12, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.14% |
| Sep 11, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | 0.50% |
| Sep 10, 2025 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0.83% |
| Sep 9, 2025 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | 0.42% |
| Sep 8, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | 0.73% |
| Sep 5, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | -0.18% |
| Sep 4, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 1.00% |
| Sep 3, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 1.18% |
| Sep 2, 2025 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | -0.82% |
| Aug 29, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -1.19% |
| Aug 28, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0.50% |
| Aug 27, 2025 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0.15% |
| Aug 26, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0.50% |
| Aug 25, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | -0.09% |
| Aug 22, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 1.80% |