American Century Select Fund I Class (TWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.11
+4.79 (4.05%)
Apr 1, 2026, 8:10 AM EST
TWSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Mar 31, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 4.05% |
| Mar 30, 2026 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | -0.45% |
| Mar 27, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -2.34% |
| Mar 26, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -2.59% |
| Mar 25, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0.64% |
| Mar 24, 2026 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | -0.89% |
| Mar 23, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 1.52% |
| Mar 20, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | -1.79% |
| Mar 19, 2026 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | -0.34% |
| Mar 18, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -1.33% |
| Mar 17, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0.32% |
| Mar 16, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 1.14% |
| Mar 13, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | -1.09% |
| Mar 12, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | -1.89% |
| Mar 11, 2026 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 0.10% |
| Mar 10, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | -0.10% |
| Mar 9, 2026 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 1.51% |
| Mar 6, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | -1.71% |
| Mar 5, 2026 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | -0.26% |
| Mar 4, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 1.14% |
| Mar 3, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | -0.99% |
| Mar 2, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | 0.45% |
| Feb 27, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.88% |
| Feb 26, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -1.10% |
| Feb 25, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 1.21% |
| Feb 24, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.98% |
| Feb 23, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -1.28% |
| Feb 20, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0.91% |
| Feb 19, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | -0.10% |
| Feb 18, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0.76% |
| Feb 17, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0.25% |
| Feb 13, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | -0.53% |
| Feb 12, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | -2.02% |
| Feb 11, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | -0.11% |
| Feb 10, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | -0.42% |
| Feb 9, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 1.07% |
| Feb 6, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 1.82% |
| Feb 5, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | -1.44% |
| Feb 4, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | -1.36% |
| Feb 3, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | -1.62% |
| Feb 2, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0.30% |
| Jan 30, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -1.12% |
| Jan 29, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.12% |
| Jan 28, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.07% |
| Jan 27, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0.67% |
| Jan 26, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 0.61% |
| Jan 23, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0.48% |
| Jan 22, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 1.00% |
| Jan 21, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0.93% |