American Century Select Fund I Class (TWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.52
-1.53 (-1.12%)
At close: Jan 30, 2026
TWSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -1.12% |
| Jan 29, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.12% |
| Jan 28, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.07% |
| Jan 27, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0.67% |
| Jan 26, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 0.61% |
| Jan 23, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0.48% |
| Jan 22, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 1.00% |
| Jan 21, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0.93% |
| Jan 20, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | -2.74% |
| Jan 16, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | -0.17% |
| Jan 15, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.27% |
| Jan 14, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | -1.27% |
| Jan 13, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | -0.32% |
| Jan 12, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0.16% |
| Jan 9, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 0.76% |
| Jan 8, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | -0.45% |
| Jan 7, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.41% |
| Jan 6, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.48% |
| Jan 5, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 0.53% |
| Jan 2, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | -0.32% |
| Dec 31, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | -0.74% |
| Dec 30, 2025 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | -0.15% |
| Dec 29, 2025 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | -0.60% |
| Dec 26, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | -0.02% |
| Dec 24, 2025 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0.20% |
| Dec 23, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0.83% |
| Dec 22, 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0.69% |
| Dec 19, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 1.27% |
| Dec 18, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 1.53% |
| Dec 17, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | -1.95% |
| Dec 16, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | -8.61% |
| Dec 15, 2025 | 133.11 | 133.11 | 133.11 | 146.04 | 133.11 | -0.38% |
| Dec 12, 2025 | 133.61 | 133.61 | 133.61 | 146.59 | 133.61 | -1.66% |
| Dec 11, 2025 | 135.87 | 135.87 | 135.87 | 149.07 | 135.87 | -0.35% |
| Dec 10, 2025 | 136.36 | 136.36 | 136.36 | 149.60 | 136.36 | 0.42% |
| Dec 9, 2025 | 135.78 | 135.78 | 135.78 | 148.97 | 135.78 | 0.04% |
| Dec 8, 2025 | 135.73 | 135.73 | 135.73 | 148.91 | 135.73 | -0.25% |
| Dec 5, 2025 | 136.07 | 136.07 | 136.07 | 149.29 | 136.07 | 0.34% |
| Dec 4, 2025 | 135.61 | 135.61 | 135.61 | 148.78 | 135.61 | 0.23% |
| Dec 3, 2025 | 135.30 | 135.30 | 135.30 | 148.44 | 135.30 | -0.03% |
| Dec 2, 2025 | 135.35 | 135.35 | 135.35 | 148.49 | 135.35 | 0.51% |
| Dec 1, 2025 | 134.66 | 134.66 | 134.66 | 147.74 | 134.66 | -0.29% |
| Nov 28, 2025 | 135.05 | 135.05 | 135.05 | 148.17 | 135.05 | 0.37% |
| Nov 26, 2025 | 134.55 | 134.55 | 134.55 | 147.62 | 134.55 | 0.56% |
| Nov 25, 2025 | 133.81 | 133.81 | 133.81 | 146.80 | 133.80 | 0.79% |
| Nov 24, 2025 | 132.76 | 132.76 | 132.76 | 145.65 | 132.76 | 2.47% |
| Nov 21, 2025 | 129.56 | 129.56 | 129.56 | 142.14 | 129.56 | 0.59% |
| Nov 20, 2025 | 128.79 | 128.79 | 128.79 | 141.30 | 128.79 | -1.79% |
| Nov 19, 2025 | 131.13 | 131.13 | 131.13 | 143.87 | 131.13 | 0.93% |
| Nov 18, 2025 | 129.93 | 129.93 | 129.93 | 142.55 | 129.93 | -1.33% |