TWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	139.28	139.28	139.28	139.28	139.28	-0.79%
Aug 19, 2026	140.39	140.39	140.39	140.39	140.39	0.09%
Aug 18, 2026	140.26	140.26	140.26	140.26	140.26	-1.52%
Aug 17, 2026	142.43	142.43	142.43	142.43	142.43	-0.27%
Aug 14, 2026	142.82	142.82	142.82	142.82	142.82	-0.38%
Aug 13, 2026	143.36	143.36	143.36	143.36	143.36	0.67%
Aug 12, 2026	142.40	142.40	142.40	142.40	142.40	0.64%
Aug 11, 2026	141.49	141.49	141.49	141.49	141.49	-0.53%
Aug 10, 2026	142.24	142.24	142.24	142.24	142.24	-0.53%
Aug 7, 2026	143.00	143.00	143.00	143.00	143.00	1.12%
Aug 6, 2026	141.41	141.41	141.41	141.41	141.41	-0.27%
Aug 5, 2026	141.79	141.79	141.79	141.79	141.79	-0.35%
Aug 4, 2026	142.29	142.29	142.29	142.29	142.29	1.99%
Aug 3, 2026	139.52	139.52	139.52	139.52	139.52	2.25%
Jul 31, 2026	136.45	136.45	136.45	136.45	136.45	2.13%
Jul 30, 2026	133.61	133.61	133.61	133.61	133.61	2.34%
Jul 29, 2026	130.56	130.56	130.56	130.56	130.56	-2.12%
Jul 28, 2026	133.39	133.39	133.39	133.39	133.39	-0.02%
Jul 27, 2026	133.42	133.42	133.42	133.42	133.42	-0.35%
Jul 24, 2026	133.89	133.89	133.89	133.89	133.89	-0.72%
Jul 23, 2026	134.86	134.86	134.86	134.86	134.86	-2.15%
Jul 22, 2026	137.82	137.82	137.82	137.82	137.82	-0.62%
Jul 21, 2026	138.68	138.68	138.68	138.68	138.68	0.98%
Jul 20, 2026	137.34	137.34	137.34	137.34	137.34	-0.02%
Jul 17, 2026	137.37	137.37	137.37	137.37	137.37	-1.48%
Jul 16, 2026	139.44	139.44	139.44	139.44	139.44	-1.54%
Jul 15, 2026	141.62	141.62	141.62	141.62	141.62	0.96%
Jul 14, 2026	140.27	140.27	140.27	140.27	140.27	1.39%
Jul 13, 2026	138.35	138.35	138.35	138.35	138.35	-1.94%
Jul 10, 2026	141.09	141.09	141.09	141.09	141.09	0.46%
Jul 9, 2026	140.44	140.44	140.44	140.44	140.44	0.59%
Jul 8, 2026	139.62	139.62	139.62	139.62	139.62	0.01%
Jul 7, 2026	139.60	139.60	139.60	139.60	139.60	-0.69%
Jul 6, 2026	140.57	140.57	140.57	140.57	140.57	1.37%
Jul 2, 2026	138.67	138.67	138.67	138.67	138.67	-0.93%
Jul 1, 2026	139.97	139.97	139.97	139.97	139.97	-0.19%
Jun 30, 2026	140.23	140.23	140.23	140.23	140.23	1.60%
Jun 29, 2026	138.02	138.02	138.02	138.02	138.02	2.15%
Jun 26, 2026	135.11	135.11	135.11	135.11	135.11	0.45%
Jun 25, 2026	134.51	134.51	134.51	134.51	134.51	-1.34%
Jun 24, 2026	136.34	136.34	136.34	136.34	136.34	-0.28%
Jun 23, 2026	136.72	136.72	136.72	136.72	136.72	-2.03%
Jun 22, 2026	139.56	139.56	139.56	139.56	139.56	-1.51%
Jun 18, 2026	141.70	141.70	141.70	141.70	141.70	1.69%
Jun 17, 2026	139.35	139.35	139.35	139.35	139.35	-1.51%
Jun 16, 2026	141.49	141.49	141.49	141.49	141.49	-0.94%
Jun 15, 2026	142.83	142.83	142.83	142.83	142.83	2.31%
Jun 12, 2026	139.60	139.60	139.60	139.60	139.60	0.15%
Jun 11, 2026	139.39	139.39	139.39	139.39	139.39	1.71%
Jun 10, 2026	137.04	137.04	137.04	137.04	137.04	-2.14%