TWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	139.60	139.60	139.60	139.60	139.60	0.15%
Jun 11, 2026	139.39	139.39	139.39	139.39	139.39	1.71%
Jun 10, 2026	137.04	137.04	137.04	137.04	137.04	-2.14%
Jun 9, 2026	140.04	140.04	140.04	140.04	140.04	-0.85%
Jun 8, 2026	141.24	141.24	141.24	141.24	141.24	0.30%
Jun 5, 2026	140.82	140.82	140.82	140.82	140.82	-3.38%
Jun 4, 2026	145.74	145.74	145.74	145.74	145.74	0.56%
Jun 3, 2026	144.93	144.93	144.93	144.93	144.93	-1.34%
Jun 2, 2026	146.90	146.90	146.90	146.90	146.90	-0.33%
Jun 1, 2026	147.39	147.39	147.39	147.39	147.39	0.46%
May 29, 2026	146.71	146.71	146.71	146.71	146.71	-0.03%
May 28, 2026	146.76	146.76	146.76	146.76	146.76	0.90%
May 27, 2026	145.45	145.45	145.45	145.45	145.45	0.08%
May 26, 2026	145.34	145.34	145.34	145.34	145.34	0.59%
May 22, 2026	144.49	144.49	144.49	144.49	144.49	-0.06%
May 21, 2026	144.57	144.57	144.57	144.57	144.57	-0.06%
May 20, 2026	144.66	144.66	144.66	144.66	144.66	1.11%
May 19, 2026	143.07	143.07	143.07	143.07	143.07	-0.96%
May 18, 2026	144.46	144.46	144.46	144.46	144.46	-0.46%
May 15, 2026	145.13	145.13	145.13	145.13	145.13	-1.46%
May 14, 2026	147.28	147.28	147.28	147.28	147.28	1.17%
May 13, 2026	145.58	145.58	145.58	145.58	145.58	1.20%
May 12, 2026	143.85	143.85	143.85	143.85	143.85	-0.29%
May 11, 2026	144.27	144.27	144.27	144.27	144.27	-0.03%
May 8, 2026	144.32	144.32	144.32	144.32	144.32	0.74%
May 7, 2026	143.26	143.26	143.26	143.26	143.26	0.08%
May 6, 2026	143.14	143.14	143.14	143.14	143.14	2.00%
May 5, 2026	140.34	140.34	140.34	140.34	140.34	0.51%
May 4, 2026	139.63	139.63	139.63	139.63	139.63	0.02%
May 1, 2026	139.60	139.60	139.60	139.60	139.60	0.61%
Apr 30, 2026	138.76	138.76	138.76	138.76	138.76	0.30%
Apr 29, 2026	138.34	138.34	138.34	138.34	138.34	-0.27%
Apr 28, 2026	138.72	138.72	138.72	138.72	138.72	-0.87%
Apr 27, 2026	139.94	139.94	139.94	139.94	139.94	0.39%
Apr 24, 2026	139.40	139.40	139.40	139.40	139.40	1.31%
Apr 23, 2026	137.60	137.60	137.60	137.60	137.60	-1.18%
Apr 22, 2026	139.24	139.24	139.24	139.24	139.24	1.72%
Apr 21, 2026	136.89	136.89	136.89	136.89	136.89	-0.65%
Apr 20, 2026	137.79	137.79	137.79	137.79	137.79	-0.41%
Apr 17, 2026	138.36	138.36	138.36	138.36	138.36	1.41%
Apr 16, 2026	136.44	136.44	136.44	136.44	136.44	0.02%
Apr 15, 2026	136.41	136.41	136.41	136.41	136.41	1.56%
Apr 14, 2026	134.31	134.31	134.31	134.31	134.31	2.11%
Apr 13, 2026	131.53	131.53	131.53	131.53	131.53	1.11%
Apr 10, 2026	130.08	130.08	130.08	130.08	130.08	0.40%
Apr 9, 2026	129.56	129.56	129.56	129.56	129.56	0.75%
Apr 8, 2026	128.60	128.60	128.60	128.60	128.60	2.67%
Apr 7, 2026	125.25	125.25	125.25	125.25	125.25	0.27%
Apr 6, 2026	124.91	124.91	124.91	124.91	124.91	0.52%
Apr 2, 2026	124.27	124.27	124.27	124.27	124.27	-