Skip to main content
logo
American Century Select Fund I Class (TWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.28
+1.70 (1.17%)
May 14, 2026, 4:00 PM EST

TWSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 2026145.58145.58145.58145.58--
May 13, 2026145.58145.58145.58145.58145.581.20%
May 12, 2026143.85143.85143.85143.85143.85-0.29%
May 11, 2026144.27144.27144.27144.27144.27-0.03%
May 8, 2026144.32144.32144.32144.32144.320.74%
May 7, 2026143.26143.26143.26143.26143.260.08%
May 6, 2026143.14143.14143.14143.14143.142.00%
May 5, 2026140.34140.34140.34140.34140.340.51%
May 4, 2026139.63139.63139.63139.63139.630.02%
May 1, 2026139.60139.60139.60139.60139.600.61%
Apr 30, 2026138.76138.76138.76138.76138.760.30%
Apr 29, 2026138.34138.34138.34138.34138.34-0.27%
Apr 28, 2026138.72138.72138.72138.72138.72-0.87%
Apr 27, 2026139.94139.94139.94139.94139.940.39%
Apr 24, 2026139.40139.40139.40139.40139.401.31%
Apr 23, 2026137.60137.60137.60137.60137.60-1.18%
Apr 22, 2026139.24139.24139.24139.24139.241.72%
Apr 21, 2026136.89136.89136.89136.89136.89-0.65%
Apr 20, 2026137.79137.79137.79137.79137.79-0.41%
Apr 17, 2026138.36138.36138.36138.36138.361.41%
Apr 16, 2026136.44136.44136.44136.44136.440.02%
Apr 15, 2026136.41136.41136.41136.41136.411.56%
Apr 14, 2026134.31134.31134.31134.31134.312.11%
Apr 13, 2026131.53131.53131.53131.53131.531.11%
Apr 10, 2026130.08130.08130.08130.08130.080.40%
Apr 9, 2026129.56129.56129.56129.56129.560.75%
Apr 8, 2026128.60128.60128.60128.60128.602.67%
Apr 7, 2026125.25125.25125.25125.25125.250.27%
Apr 6, 2026124.91124.91124.91124.91124.910.52%
Apr 2, 2026124.27124.27124.27124.27124.27-
Apr 1, 2026124.27124.27124.27124.27124.270.94%
Mar 31, 2026123.11123.11123.11123.11123.114.05%
Mar 30, 2026118.32118.32118.32118.32118.32-0.45%
Mar 27, 2026118.85118.85118.85118.85118.85-2.34%
Mar 26, 2026121.70121.70121.70121.70121.70-2.59%
Mar 25, 2026124.94124.94124.94124.94124.940.64%
Mar 24, 2026124.14124.14124.14124.14124.14-0.89%
Mar 23, 2026125.26125.26125.26125.26125.261.52%
Mar 20, 2026123.39123.39123.39123.39123.39-1.79%
Mar 19, 2026125.64125.64125.64125.64125.64-0.34%
Mar 18, 2026126.07126.07126.07126.07126.07-1.33%
Mar 17, 2026127.77127.77127.77127.77127.770.32%
Mar 16, 2026127.36127.36127.36127.36127.361.14%
Mar 13, 2026125.93125.93125.93125.93125.93-1.09%
Mar 12, 2026127.32127.32127.32127.32127.32-1.89%
Mar 11, 2026129.77129.77129.77129.77129.770.10%
Mar 10, 2026129.64129.64129.64129.64129.64-0.10%
Mar 9, 2026129.77129.77129.77129.77129.771.51%
Mar 6, 2026127.84127.84127.84127.84127.84-1.71%
Mar 5, 2026130.07130.07130.07130.07130.07-0.26%