American Century Select Fund I Class (TWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.06
+1.21 (0.87%)
Sep 11, 2026, 4:00 PM EST
TWSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 0.87% |
| Sep 10, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -0.84% |
| Sep 9, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | -0.70% |
| Sep 8, 2026 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | -0.27% |
| Sep 4, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -0.26% |
| Sep 3, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 1.28% |
| Sep 2, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.71% |
| Sep 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.19% |
| Aug 31, 2026 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | -0.18% |
| Aug 28, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | -0.91% |
| Aug 27, 2026 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | 1.97% |
| Aug 26, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | -0.10% |
| Aug 25, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0.63% |
| Aug 24, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.81% |
| Aug 21, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 0.43% |
| Aug 20, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -0.79% |
| Aug 19, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0.09% |
| Aug 18, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | -1.52% |
| Aug 17, 2026 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | -0.27% |
| Aug 14, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | -0.38% |
| Aug 13, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.67% |
| Aug 12, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 0.64% |
| Aug 11, 2026 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | -0.53% |
| Aug 10, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | -0.53% |
| Aug 7, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.12% |
| Aug 6, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.27% |
| Aug 5, 2026 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | -0.35% |
| Aug 4, 2026 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | 1.99% |
| Aug 3, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | 2.25% |
| Jul 31, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 2.13% |
| Jul 30, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 2.34% |
| Jul 29, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -2.12% |
| Jul 28, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | -0.02% |
| Jul 27, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -0.35% |
| Jul 24, 2026 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | -0.72% |
| Jul 23, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | -2.15% |
| Jul 22, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | -0.62% |
| Jul 21, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.98% |
| Jul 20, 2026 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -0.02% |
| Jul 17, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -1.48% |
| Jul 16, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | -1.54% |
| Jul 15, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | 0.96% |
| Jul 14, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 1.39% |
| Jul 13, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -1.94% |
| Jul 10, 2026 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | 0.46% |
| Jul 9, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 0.59% |
| Jul 8, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0.01% |
| Jul 7, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -0.69% |
| Jul 6, 2026 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | 1.37% |
| Jul 2, 2026 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | -0.93% |