American Century Select Fund I Class (TWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.15
-0.19 (-0.13%)
Oct 15, 2026, 4:00 PM EST
TWSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -0.13% |
| Oct 14, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | -1.96% |
| Oct 13, 2026 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.13% |
| Oct 12, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -0.60% |
| Oct 9, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | 0.84% |
| Oct 8, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | -1.32% |
| Oct 7, 2026 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | -0.32% |
| Oct 6, 2026 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | 0.51% |
| Oct 5, 2026 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | 1.05% |
| Oct 2, 2026 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | 1.29% |
| Oct 1, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 0.45% |
| Sep 30, 2026 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | -0.09% |
| Sep 29, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 0.19% |
| Sep 28, 2026 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | -0.60% |
| Sep 25, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.46% |
| Sep 24, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 0.19% |
| Sep 23, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -1.04% |
| Sep 22, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0.12% |
| Sep 21, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 2.32% |
| Sep 18, 2026 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | 0.47% |
| Sep 17, 2026 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | 1.42% |
| Sep 16, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | 0.26% |
| Sep 15, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | -0.45% |
| Sep 14, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.90% |
| Sep 11, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 0.87% |
| Sep 10, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -0.84% |
| Sep 9, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | -0.70% |
| Sep 8, 2026 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | -0.27% |
| Sep 4, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -0.26% |
| Sep 3, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 1.28% |
| Sep 2, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.71% |
| Sep 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.19% |
| Aug 31, 2026 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | -0.18% |
| Aug 28, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | -0.91% |
| Aug 27, 2026 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | 1.97% |
| Aug 26, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | -0.10% |
| Aug 25, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0.63% |
| Aug 24, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.81% |
| Aug 21, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 0.43% |
| Aug 20, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -0.79% |
| Aug 19, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0.09% |
| Aug 18, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | -1.52% |
| Aug 17, 2026 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | -0.27% |
| Aug 14, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | -0.38% |
| Aug 13, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.67% |
| Aug 12, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 0.64% |
| Aug 11, 2026 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | -0.53% |
| Aug 10, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | -0.53% |
| Aug 7, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.12% |
| Aug 6, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.27% |