American Century Select Fund I Class (TWSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.03
-1.09 (-0.81%)
Nov 10, 2026, 4:00 PM EST
TWSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | -0.81% |
| Nov 9, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | 2.50% |
| Nov 6, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 1.27% |
| Nov 5, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | -5.99% |
| Nov 4, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.45% |
| Nov 3, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.96% |
| Nov 2, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -0.99% |
| Oct 30, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -2.49% |
| Oct 29, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | -1.22% |
| Oct 28, 2026 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0.22% |
| Oct 27, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 1.35% |
| Oct 26, 2026 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 1.20% |
| Oct 23, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | -0.42% |
| Oct 22, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -2.98% |
| Oct 21, 2026 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 1.07% |
| Oct 20, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | -0.19% |
| Oct 19, 2026 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 1.03% |
| Oct 16, 2026 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | -1.90% |
| Oct 15, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -0.13% |
| Oct 14, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | -1.96% |
| Oct 13, 2026 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.13% |
| Oct 12, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -0.60% |
| Oct 9, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | 0.84% |
| Oct 8, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | -1.32% |
| Oct 7, 2026 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | -0.32% |
| Oct 6, 2026 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | 0.51% |
| Oct 5, 2026 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | 1.05% |
| Oct 2, 2026 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | 1.29% |
| Oct 1, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 0.45% |
| Sep 30, 2026 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | -0.09% |
| Sep 29, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 0.19% |
| Sep 28, 2026 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | -0.60% |
| Sep 25, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.46% |
| Sep 24, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 0.19% |
| Sep 23, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -1.04% |
| Sep 22, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0.12% |
| Sep 21, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 2.32% |
| Sep 18, 2026 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | 0.47% |
| Sep 17, 2026 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | 1.42% |
| Sep 16, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | 0.26% |
| Sep 15, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | -0.45% |
| Sep 14, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.90% |
| Sep 11, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 0.87% |
| Sep 10, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -0.84% |
| Sep 9, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | -0.70% |
| Sep 8, 2026 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | -0.27% |
| Sep 4, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -0.26% |
| Sep 3, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 1.28% |
| Sep 2, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.71% |
| Sep 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.19% |