TWUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	78.69	78.69	78.69	78.69	78.69	1.10%
Mar 31, 2026	77.83	77.83	77.83	77.83	77.83	3.98%
Mar 30, 2026	74.85	74.85	74.85	74.85	74.85	-0.65%
Mar 27, 2026	75.34	75.34	75.34	75.34	75.34	-2.40%
Mar 26, 2026	77.19	77.19	77.19	77.19	77.19	-2.64%
Mar 25, 2026	79.28	79.28	79.28	79.28	79.28	0.90%
Mar 24, 2026	78.57	78.57	78.57	78.57	78.57	-1.13%
Mar 23, 2026	79.47	79.47	79.47	79.47	79.47	1.55%
Mar 20, 2026	78.26	78.26	78.26	78.26	78.26	-1.77%
Mar 19, 2026	79.67	79.67	79.67	79.67	79.67	-0.47%
Mar 18, 2026	80.05	80.05	80.05	80.05	80.05	-1.32%
Mar 17, 2026	81.12	81.12	81.12	81.12	81.12	0.28%
Mar 16, 2026	80.89	80.89	80.89	80.89	80.89	1.29%
Mar 13, 2026	79.86	79.86	79.86	79.86	79.86	-1.09%
Mar 12, 2026	80.74	80.74	80.74	80.74	80.74	-1.81%
Mar 11, 2026	82.23	82.23	82.23	82.23	82.23	0.01%
Mar 10, 2026	82.22	82.22	82.22	82.22	82.22	-0.11%
Mar 9, 2026	82.31	82.31	82.31	82.31	82.31	1.42%
Mar 6, 2026	81.16	81.16	81.16	81.16	81.16	-1.48%
Mar 5, 2026	82.38	82.38	82.38	82.38	82.38	-0.13%
Mar 4, 2026	82.49	82.49	82.49	82.49	82.49	1.17%
Mar 3, 2026	81.54	81.54	81.54	81.54	81.54	-0.94%
Mar 2, 2026	82.31	82.31	82.31	82.31	82.31	0.28%
Feb 27, 2026	82.08	82.08	82.08	82.08	82.08	-0.87%
Feb 26, 2026	82.80	82.80	82.80	82.80	82.80	-1.31%
Feb 25, 2026	83.90	83.90	83.90	83.90	83.90	1.60%
Feb 24, 2026	82.58	82.58	82.58	82.58	82.58	0.95%
Feb 23, 2026	81.80	81.80	81.80	81.80	81.80	-1.46%
Feb 20, 2026	83.01	83.01	83.01	83.01	83.01	0.80%
Feb 19, 2026	82.35	82.35	82.35	82.35	82.35	-0.28%
Feb 18, 2026	82.58	82.58	82.58	82.58	82.58	0.90%
Feb 17, 2026	81.84	81.84	81.84	81.84	81.84	0.52%
Feb 13, 2026	81.42	81.42	81.42	81.42	81.42	-0.23%
Feb 12, 2026	81.61	81.61	81.61	81.61	81.61	-2.06%
Feb 11, 2026	83.33	83.33	83.33	83.33	83.33	-0.04%
Feb 10, 2026	83.36	83.36	83.36	83.36	83.36	-0.31%
Feb 9, 2026	83.62	83.62	83.62	83.62	83.62	1.10%
Feb 6, 2026	82.71	82.71	82.71	82.71	82.71	2.10%
Feb 5, 2026	81.01	81.01	81.01	81.01	81.01	-1.67%
Feb 4, 2026	82.39	82.39	82.39	82.39	82.39	-1.38%
Feb 3, 2026	83.54	83.54	83.54	83.54	83.54	-1.84%
Feb 2, 2026	85.11	85.11	85.11	85.11	85.11	0.24%
Jan 30, 2026	84.91	84.91	84.91	84.91	84.91	-0.77%
Jan 29, 2026	85.57	85.57	85.57	85.57	85.57	-0.62%
Jan 28, 2026	86.10	86.10	86.10	86.10	86.10	-0.27%
Jan 27, 2026	86.33	86.33	86.33	86.33	86.33	0.85%
Jan 26, 2026	85.60	85.60	85.60	85.60	85.60	0.55%
Jan 23, 2026	85.13	85.13	85.13	85.13	85.13	0.41%
Jan 22, 2026	84.78	84.78	84.78	84.78	84.78	0.89%
Jan 21, 2026	84.03	84.03	84.03	84.03	84.03	1.08%