TWUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	86.39	86.39	86.39	86.39	86.39	-0.23%
Feb 12, 2026	86.59	86.59	86.59	86.59	86.59	-2.06%
Feb 11, 2026	88.41	88.41	88.41	88.41	88.41	-0.05%
Feb 10, 2026	88.45	88.45	88.45	88.45	88.45	-0.30%
Feb 9, 2026	88.72	88.72	88.72	88.72	88.72	1.09%
Feb 6, 2026	87.76	87.76	87.76	87.76	87.76	2.11%
Feb 5, 2026	85.95	85.95	85.95	85.95	85.95	-1.68%
Feb 4, 2026	87.42	87.42	87.42	87.42	87.42	-1.38%
Feb 3, 2026	88.64	88.64	88.64	88.64	88.64	-1.84%
Feb 2, 2026	90.30	90.30	90.30	90.30	90.30	0.23%
Jan 30, 2026	90.09	90.09	90.09	90.09	90.09	-0.77%
Jan 29, 2026	90.79	90.79	90.79	90.79	90.79	-0.61%
Jan 28, 2026	91.35	91.35	91.35	91.35	91.35	-0.27%
Jan 27, 2026	91.60	91.60	91.60	91.60	91.60	0.86%
Jan 26, 2026	90.82	90.82	90.82	90.82	90.82	0.97%
Jan 22, 2026	89.95	89.95	89.95	89.95	89.95	0.89%
Jan 21, 2026	89.16	89.16	89.16	89.16	89.16	1.09%
Jan 20, 2026	88.20	88.20	88.20	88.20	88.20	-2.72%
Jan 16, 2026	90.67	90.67	90.67	90.67	90.67	-0.12%
Jan 15, 2026	90.78	90.78	90.78	90.78	90.78	0.27%
Jan 14, 2026	90.54	90.54	90.54	90.54	90.54	-1.18%
Jan 13, 2026	91.62	91.62	91.62	91.62	91.62	-0.35%
Jan 12, 2026	91.94	91.94	91.94	91.94	91.94	0.17%
Jan 9, 2026	91.78	91.78	91.78	91.78	91.78	0.72%
Jan 8, 2026	91.12	91.12	91.12	91.12	91.12	-0.84%
Jan 7, 2026	91.89	91.89	91.89	91.89	91.89	0.45%
Jan 6, 2026	91.48	91.48	91.48	91.48	91.48	0.45%
Jan 5, 2026	91.07	91.07	91.07	91.07	91.07	0.69%
Jan 2, 2026	90.45	90.45	90.45	90.45	90.45	-0.15%
Dec 31, 2025	90.59	90.59	90.59	90.59	90.59	-0.76%
Dec 30, 2025	91.28	91.28	91.28	91.28	91.28	-0.24%
Dec 29, 2025	91.50	91.50	91.50	91.50	91.50	-0.60%
Dec 26, 2025	92.05	92.05	92.05	92.05	92.05	0.04%
Dec 24, 2025	92.01	92.01	92.01	92.01	92.01	0.17%
Dec 23, 2025	91.85	91.85	91.85	91.85	91.85	0.75%
Dec 22, 2025	91.17	91.17	91.17	91.17	91.17	0.74%
Dec 19, 2025	90.50	90.50	90.50	90.50	90.50	1.38%
Dec 18, 2025	89.27	89.27	89.27	89.27	89.27	1.47%
Dec 17, 2025	87.98	87.98	87.98	87.98	87.98	-2.03%
Dec 16, 2025	89.80	89.80	89.80	89.80	89.80	-11.15%
Dec 15, 2025	90.18	90.18	90.18	101.07	90.18	-0.49%
Dec 12, 2025	90.62	90.62	90.62	101.57	90.62	-1.63%
Dec 11, 2025	92.12	92.12	92.12	103.25	92.12	-0.42%
Dec 10, 2025	92.52	92.52	92.52	103.69	92.52	0.21%
Dec 9, 2025	92.32	92.32	92.32	103.47	92.32	-0.12%
Dec 8, 2025	92.43	92.43	92.43	103.59	92.43	-0.38%
Dec 5, 2025	92.77	92.77	92.77	103.98	92.77	0.01%
Dec 4, 2025	92.77	92.77	92.77	103.97	92.77	0.09%
Dec 3, 2025	92.69	92.69	92.69	103.88	92.69	-0.08%
Dec 2, 2025	92.76	92.76	92.76	103.96	92.76	0.57%