TWUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	90.68	90.68	90.68	90.68	90.68	-2.32%
Oct 13, 2026	92.83	92.83	92.83	92.83	92.83	-0.18%
Oct 12, 2026	93.00	93.00	93.00	93.00	93.00	-0.74%
Oct 9, 2026	93.69	93.69	93.69	93.69	93.69	1.20%
Oct 8, 2026	92.58	92.58	92.58	92.58	92.58	-1.25%
Oct 7, 2026	93.75	93.75	93.75	93.75	93.75	-0.31%
Oct 6, 2026	94.04	94.04	94.04	94.04	94.04	0.69%
Oct 5, 2026	93.40	93.40	93.40	93.40	93.40	0.98%
Oct 2, 2026	92.49	92.49	92.49	92.49	92.49	1.20%
Oct 1, 2026	91.39	91.39	91.39	91.39	91.39	0.48%
Sep 30, 2026	90.95	90.95	90.95	90.95	90.95	-0.03%
Sep 29, 2026	90.98	90.98	90.98	90.98	90.98	-0.03%
Sep 28, 2026	91.01	91.01	91.01	91.01	91.01	-0.65%
Sep 25, 2026	91.61	91.61	91.61	91.61	91.61	0.49%
Sep 24, 2026	91.16	91.16	91.16	91.16	91.16	0.41%
Sep 23, 2026	90.79	90.79	90.79	90.79	90.79	-1.06%
Sep 22, 2026	91.76	91.76	91.76	91.76	91.76	0.16%
Sep 21, 2026	91.61	91.61	91.61	91.61	91.61	2.58%
Sep 18, 2026	89.31	89.31	89.31	89.31	89.31	0.39%
Sep 17, 2026	88.96	88.96	88.96	88.96	88.96	1.60%
Sep 16, 2026	87.56	87.56	87.56	87.56	87.56	-
Sep 15, 2026	87.56	87.56	87.56	87.56	87.56	-0.70%
Sep 14, 2026	88.18	88.18	88.18	88.18	88.18	-0.84%
Sep 11, 2026	88.93	88.93	88.93	88.93	88.93	0.85%
Sep 10, 2026	88.18	88.18	88.18	88.18	88.18	-0.94%
Sep 9, 2026	89.02	89.02	89.02	89.02	89.02	-0.38%
Sep 8, 2026	89.36	89.36	89.36	89.36	89.36	-0.40%
Sep 4, 2026	89.72	89.72	89.72	89.72	89.72	-0.51%
Sep 3, 2026	90.18	90.18	90.18	90.18	90.18	1.47%
Sep 2, 2026	88.87	88.87	88.87	88.87	88.87	0.43%
Sep 1, 2026	88.49	88.49	88.49	88.49	88.49	-1.50%
Aug 31, 2026	89.84	89.84	89.84	89.84	89.84	-0.12%
Aug 28, 2026	89.95	89.95	89.95	89.95	89.95	-0.93%
Aug 27, 2026	90.79	90.79	90.79	90.79	90.79	2.11%
Aug 26, 2026	88.91	88.91	88.91	88.91	88.91	-0.17%
Aug 25, 2026	89.06	89.06	89.06	89.06	89.06	0.62%
Aug 24, 2026	88.51	88.51	88.51	88.51	88.51	-1.08%
Aug 21, 2026	89.48	89.48	89.48	89.48	89.48	0.70%
Aug 20, 2026	88.86	88.86	88.86	88.86	88.86	-0.97%
Aug 19, 2026	89.73	89.73	89.73	89.73	89.73	-0.09%
Aug 18, 2026	89.81	89.81	89.81	89.81	89.81	-1.47%
Aug 17, 2026	91.15	91.15	91.15	91.15	91.15	-0.31%
Aug 14, 2026	91.43	91.43	91.43	91.43	91.43	-0.54%
Aug 13, 2026	91.93	91.93	91.93	91.93	91.93	0.99%
Aug 12, 2026	91.03	91.03	91.03	91.03	91.03	0.66%
Aug 11, 2026	90.43	90.43	90.43	90.43	90.43	-0.65%
Aug 10, 2026	91.02	91.02	91.02	91.02	91.02	-0.14%
Aug 7, 2026	91.15	91.15	91.15	91.15	91.15	1.01%
Aug 6, 2026	90.24	90.24	90.24	90.24	90.24	-0.49%
Aug 5, 2026	90.68	90.68	90.68	90.68	90.68	-0.18%