TWUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	88.81	88.81	88.81	88.81	88.81	-0.67%
Jul 6, 2026	89.41	89.41	89.41	89.41	89.41	1.15%
Jul 2, 2026	88.39	88.39	88.39	88.39	88.39	-0.99%
Jul 1, 2026	89.27	89.27	89.27	89.27	89.27	-0.59%
Jun 30, 2026	89.80	89.80	89.80	89.80	89.80	1.54%
Jun 29, 2026	88.44	88.44	88.44	88.44	88.44	2.37%
Jun 26, 2026	86.39	86.39	86.39	86.39	86.39	0.24%
Jun 25, 2026	86.18	86.18	86.18	86.18	86.18	-0.48%
Jun 24, 2026	86.60	86.60	86.60	86.60	86.60	-0.14%
Jun 23, 2026	86.72	86.72	86.72	86.72	86.72	-2.03%
Jun 22, 2026	88.52	88.52	88.52	88.52	88.52	-1.43%
Jun 18, 2026	89.80	89.80	89.80	89.80	89.80	1.50%
Jun 17, 2026	88.47	88.47	88.47	88.47	88.47	-1.27%
Jun 16, 2026	89.61	89.61	89.61	89.61	89.61	-0.84%
Jun 15, 2026	90.37	90.37	90.37	90.37	90.37	2.36%
Jun 12, 2026	88.29	88.29	88.29	88.29	88.29	-0.08%
Jun 11, 2026	88.36	88.36	88.36	88.36	88.36	1.83%
Jun 10, 2026	86.77	86.77	86.77	86.77	86.77	-2.24%
Jun 9, 2026	88.76	88.76	88.76	88.76	88.76	-0.59%
Jun 8, 2026	89.29	89.29	89.29	89.29	89.29	0.39%
Jun 5, 2026	88.94	88.94	88.94	88.94	88.94	-3.70%
Jun 4, 2026	92.36	92.36	92.36	92.36	92.36	0.35%
Jun 3, 2026	92.04	92.04	92.04	92.04	92.04	-1.61%
Jun 2, 2026	93.55	93.55	93.55	93.55	93.55	-0.38%
Jun 1, 2026	93.91	93.91	93.91	93.91	93.91	0.82%
May 29, 2026	93.15	93.15	93.15	93.15	93.15	0.24%
May 28, 2026	92.93	92.93	92.93	92.93	92.93	1.22%
May 27, 2026	91.81	91.81	91.81	91.81	91.81	-0.20%
May 26, 2026	91.99	91.99	91.99	91.99	91.99	0.60%
May 22, 2026	91.44	91.44	91.44	91.44	91.44	0.05%
May 21, 2026	91.39	91.39	91.39	91.39	91.39	-0.05%
May 20, 2026	91.44	91.44	91.44	91.44	91.44	1.08%
May 19, 2026	90.46	90.46	90.46	90.46	90.46	-1.00%
May 18, 2026	91.37	91.37	91.37	91.37	91.37	-0.46%
May 15, 2026	91.79	91.79	91.79	91.79	91.79	-1.45%
May 14, 2026	93.14	93.14	93.14	93.14	93.14	1.17%
May 13, 2026	92.06	92.06	92.06	92.06	92.06	1.32%
May 12, 2026	90.86	90.86	90.86	90.86	90.86	-0.27%
May 11, 2026	91.11	91.11	91.11	91.11	91.11	-0.12%
May 8, 2026	91.22	91.22	91.22	91.22	91.22	0.53%
May 7, 2026	90.74	90.74	90.74	90.74	90.74	0.43%
May 6, 2026	90.35	90.35	90.35	90.35	90.35	2.07%
May 5, 2026	88.52	88.52	88.52	88.52	88.52	0.50%
May 4, 2026	88.08	88.08	88.08	88.08	88.08	0.06%
May 1, 2026	88.03	88.03	88.03	88.03	88.03	0.57%
Apr 30, 2026	87.53	87.53	87.53	87.53	87.53	0.74%
Apr 29, 2026	86.89	86.89	86.89	86.89	86.89	-0.31%
Apr 28, 2026	87.16	87.16	87.16	87.16	87.16	-1.01%
Apr 27, 2026	88.05	88.05	88.05	88.05	88.05	0.44%
Apr 24, 2026	87.66	87.66	87.66	87.66	87.66	1.34%