TWUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	89.06	89.06	89.06	89.06	89.06	0.62%
Aug 24, 2026	88.51	88.51	88.51	88.51	88.51	-1.08%
Aug 21, 2026	89.48	89.48	89.48	89.48	89.48	0.70%
Aug 20, 2026	88.86	88.86	88.86	88.86	88.86	-0.97%
Aug 19, 2026	89.73	89.73	89.73	89.73	89.73	-0.09%
Aug 18, 2026	89.81	89.81	89.81	89.81	89.81	-1.47%
Aug 17, 2026	91.15	91.15	91.15	91.15	91.15	-0.31%
Aug 14, 2026	91.43	91.43	91.43	91.43	91.43	-0.54%
Aug 13, 2026	91.93	91.93	91.93	91.93	91.93	0.99%
Aug 12, 2026	91.03	91.03	91.03	91.03	91.03	0.66%
Aug 11, 2026	90.43	90.43	90.43	90.43	90.43	-0.65%
Aug 10, 2026	91.02	91.02	91.02	91.02	91.02	-0.14%
Aug 7, 2026	91.15	91.15	91.15	91.15	91.15	1.01%
Aug 6, 2026	90.24	90.24	90.24	90.24	90.24	-0.49%
Aug 5, 2026	90.68	90.68	90.68	90.68	90.68	-0.18%
Aug 4, 2026	90.84	90.84	90.84	90.84	90.84	2.29%
Aug 3, 2026	88.81	88.81	88.81	88.81	88.81	2.48%
Jul 31, 2026	86.66	86.66	86.66	86.66	86.66	1.83%
Jul 30, 2026	85.10	85.10	85.10	85.10	85.10	2.43%
Jul 29, 2026	83.08	83.08	83.08	83.08	83.08	-1.74%
Jul 28, 2026	84.55	84.55	84.55	84.55	84.55	-0.33%
Jul 27, 2026	84.83	84.83	84.83	84.83	84.83	-0.36%
Jul 24, 2026	85.14	85.14	85.14	85.14	85.14	-0.57%
Jul 23, 2026	85.63	85.63	85.63	85.63	85.63	-2.19%
Jul 22, 2026	87.55	87.55	87.55	87.55	87.55	-0.57%
Jul 21, 2026	88.05	88.05	88.05	88.05	88.05	1.18%
Jul 20, 2026	87.02	87.02	87.02	87.02	87.02	-0.03%
Jul 17, 2026	87.05	87.05	87.05	87.05	87.05	-1.87%
Jul 16, 2026	88.71	88.71	88.71	88.71	88.71	-1.68%
Jul 15, 2026	90.23	90.23	90.23	90.23	90.23	0.62%
Jul 14, 2026	89.67	89.67	89.67	89.67	89.67	1.14%
Jul 13, 2026	88.66	88.66	88.66	88.66	88.66	-1.42%
Jul 10, 2026	89.94	89.94	89.94	89.94	89.94	0.21%
Jul 9, 2026	89.75	89.75	89.75	89.75	89.75	0.89%
Jul 8, 2026	88.96	88.96	88.96	88.96	88.96	0.17%
Jul 7, 2026	88.81	88.81	88.81	88.81	88.81	-0.67%
Jul 6, 2026	89.41	89.41	89.41	89.41	89.41	1.15%
Jul 2, 2026	88.39	88.39	88.39	88.39	88.39	-0.99%
Jul 1, 2026	89.27	89.27	89.27	89.27	89.27	-0.59%
Jun 30, 2026	89.80	89.80	89.80	89.80	89.80	1.54%
Jun 29, 2026	88.44	88.44	88.44	88.44	88.44	2.37%
Jun 26, 2026	86.39	86.39	86.39	86.39	86.39	0.24%
Jun 25, 2026	86.18	86.18	86.18	86.18	86.18	-0.48%
Jun 24, 2026	86.60	86.60	86.60	86.60	86.60	-0.14%
Jun 23, 2026	86.72	86.72	86.72	86.72	86.72	-2.03%
Jun 22, 2026	88.52	88.52	88.52	88.52	88.52	-1.43%
Jun 18, 2026	89.80	89.80	89.80	89.80	89.80	1.50%
Jun 17, 2026	88.47	88.47	88.47	88.47	88.47	-1.27%
Jun 16, 2026	89.61	89.61	89.61	89.61	89.61	-0.84%
Jun 15, 2026	90.37	90.37	90.37	90.37	90.37	2.36%