TWUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	91.37	91.37	91.37	91.37	91.37	-0.46%
May 15, 2026	91.79	91.79	91.79	91.79	91.79	-1.45%
May 14, 2026	93.14	93.14	93.14	93.14	93.14	1.17%
May 13, 2026	92.06	92.06	92.06	92.06	92.06	1.32%
May 12, 2026	90.86	90.86	90.86	90.86	90.86	-0.27%
May 11, 2026	91.11	91.11	91.11	91.11	91.11	-0.12%
May 8, 2026	91.22	91.22	91.22	91.22	91.22	0.53%
May 7, 2026	90.74	90.74	90.74	90.74	90.74	0.43%
May 6, 2026	90.35	90.35	90.35	90.35	90.35	2.07%
May 5, 2026	88.52	88.52	88.52	88.52	88.52	0.50%
May 4, 2026	88.08	88.08	88.08	88.08	88.08	0.06%
May 1, 2026	88.03	88.03	88.03	88.03	88.03	0.57%
Apr 30, 2026	87.53	87.53	87.53	87.53	87.53	0.74%
Apr 29, 2026	86.89	86.89	86.89	86.89	86.89	-0.31%
Apr 28, 2026	87.16	87.16	87.16	87.16	87.16	-1.01%
Apr 27, 2026	88.05	88.05	88.05	88.05	88.05	0.44%
Apr 24, 2026	87.66	87.66	87.66	87.66	87.66	1.34%
Apr 23, 2026	86.50	86.50	86.50	86.50	86.50	-0.96%
Apr 22, 2026	87.34	87.34	87.34	87.34	87.34	1.37%
Apr 21, 2026	86.16	86.16	86.16	86.16	86.16	-0.83%
Apr 20, 2026	86.88	86.88	86.88	86.88	86.88	-0.36%
Apr 17, 2026	87.19	87.19	87.19	87.19	87.19	1.36%
Apr 16, 2026	86.02	86.02	86.02	86.02	86.02	0.06%
Apr 15, 2026	85.97	85.97	85.97	85.97	85.97	1.57%
Apr 14, 2026	84.64	84.64	84.64	84.64	84.64	2.05%
Apr 13, 2026	82.94	82.94	82.94	82.94	82.94	1.38%
Apr 10, 2026	81.81	81.81	81.81	81.81	81.81	0.15%
Apr 9, 2026	81.69	81.69	81.69	81.69	81.69	0.43%
Apr 8, 2026	81.34	81.34	81.34	81.34	81.34	2.77%
Apr 7, 2026	79.15	79.15	79.15	79.15	79.15	0.19%
Apr 6, 2026	79.00	79.00	79.00	79.00	79.00	0.42%
Apr 2, 2026	78.67	78.67	78.67	78.67	78.67	-0.03%
Apr 1, 2026	78.69	78.69	78.69	78.69	78.69	1.10%
Mar 31, 2026	77.83	77.83	77.83	77.83	77.83	3.98%
Mar 30, 2026	74.85	74.85	74.85	74.85	74.85	-0.65%
Mar 27, 2026	75.34	75.34	75.34	75.34	75.34	-2.40%
Mar 26, 2026	77.19	77.19	77.19	77.19	77.19	-2.64%
Mar 25, 2026	79.28	79.28	79.28	79.28	79.28	0.90%
Mar 24, 2026	78.57	78.57	78.57	78.57	78.57	-1.13%
Mar 23, 2026	79.47	79.47	79.47	79.47	79.47	1.55%
Mar 20, 2026	78.26	78.26	78.26	78.26	78.26	-1.77%
Mar 19, 2026	79.67	79.67	79.67	79.67	79.67	-0.47%
Mar 18, 2026	80.05	80.05	80.05	80.05	80.05	-1.32%
Mar 17, 2026	81.12	81.12	81.12	81.12	81.12	0.28%
Mar 16, 2026	80.89	80.89	80.89	80.89	80.89	1.29%
Mar 13, 2026	79.86	79.86	79.86	79.86	79.86	-1.09%
Mar 12, 2026	80.74	80.74	80.74	80.74	80.74	-1.81%
Mar 11, 2026	82.23	82.23	82.23	82.23	82.23	0.01%
Mar 10, 2026	82.22	82.22	82.22	82.22	82.22	-0.11%
Mar 9, 2026	82.31	82.31	82.31	82.31	82.31	1.42%