Skip to main content
logo
American Century Ultra Fund I Class (TWUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.90
-1.68 (-1.78%)
Mar 20, 2026, 4:00 PM EST

TWUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202692.9092.9092.9092.9092.90-1.78%
Mar 19, 202694.5894.5894.5894.5894.58-0.46%
Mar 18, 202695.0295.0295.0295.0295.02-1.33%
Mar 17, 202696.3096.3096.3096.3096.300.30%
Mar 16, 202696.0196.0196.0196.0196.011.28%
Mar 13, 202694.8094.8094.8094.8094.80-1.09%
Mar 12, 202695.8495.8495.8495.8495.84-1.80%
Mar 11, 202697.6097.6097.6097.6097.600.01%
Mar 10, 202697.5997.5997.5997.5997.59-0.11%
Mar 9, 202697.7097.7097.7097.7097.701.42%
Mar 6, 202696.3396.3396.3396.3396.33-1.47%
Mar 5, 202697.7797.7797.7797.7797.77-0.14%
Mar 4, 202697.9197.9197.9197.9197.911.17%
Mar 3, 202696.7896.7896.7896.7896.78-0.93%
Mar 2, 202697.6997.6997.6997.6997.690.29%
Feb 27, 202697.4197.4197.4197.4197.41-0.88%
Feb 26, 202698.2798.2798.2798.2798.27-1.31%
Feb 25, 202699.5799.5799.5799.5799.571.59%
Feb 24, 202698.0198.0198.0198.0198.010.96%
Feb 23, 202697.0897.0897.0897.0897.08-1.45%
Feb 20, 202698.5198.5198.5198.5198.510.81%
Feb 19, 202697.7297.7297.7297.7297.72-0.28%
Feb 18, 202697.9997.9997.9997.9997.990.90%
Feb 17, 202697.1297.1297.1297.1297.120.52%
Feb 13, 202696.6296.6296.6296.6296.62-0.22%
Feb 12, 202696.8396.8396.8396.8396.83-2.06%
Feb 11, 202698.8798.8798.8798.8798.87-0.04%
Feb 10, 202698.9198.9198.9198.9198.91-0.30%
Feb 9, 202699.2199.2199.2199.2199.211.09%
Feb 6, 202698.1498.1498.1498.1498.142.10%
Feb 5, 202696.1296.1296.1296.1296.12-1.67%
Feb 4, 202697.7597.7597.7597.7597.75-1.37%
Feb 3, 202699.1199.1199.1199.1199.11-1.84%
Feb 2, 2026100.97100.97100.97100.97100.970.23%
Jan 30, 2026100.74100.74100.74100.74100.74-0.77%
Jan 29, 2026101.52101.52101.52101.52101.52-0.62%
Jan 28, 2026102.15102.15102.15102.15102.15-0.25%
Jan 27, 2026102.41102.41102.41102.41102.410.85%
Jan 26, 2026101.55101.55101.55101.55101.550.55%
Jan 23, 2026100.99100.99100.99100.99100.990.42%
Jan 22, 2026100.57100.57100.57100.57100.570.89%
Jan 21, 202699.6899.6899.6899.6899.681.07%
Jan 20, 202698.6298.6298.6298.6298.62-2.71%
Jan 16, 2026101.37101.37101.37101.37101.37-0.12%
Jan 15, 2026101.49101.49101.49101.49101.490.28%
Jan 14, 2026101.21101.21101.21101.21101.21-1.19%
Jan 13, 2026102.43102.43102.43102.43102.43-0.33%
Jan 12, 2026102.77102.77102.77102.77102.770.17%
Jan 9, 2026102.60102.60102.60102.60102.600.73%
Jan 8, 2026101.86101.86101.86101.86101.86-0.84%