Skip to main content
logo
American Century Ultra Fund (TWUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.67
+1.74 (1.67%)
Aug 22, 2025, 4:00 PM EDT

TWUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 2025105.67105.67105.67105.67105.671.67%
Aug 21, 2025103.93103.93103.93103.93103.93-0.44%
Aug 20, 2025104.39104.39104.39104.39104.39-0.47%
Aug 19, 2025104.88104.88104.88104.88104.88-1.38%
Aug 18, 2025106.35106.35106.35106.35106.350.22%
Aug 15, 2025106.12106.12106.12106.12106.12-0.23%
Aug 14, 2025106.36106.36106.36106.36106.360.16%
Aug 13, 2025106.19106.19106.19106.19106.19-0.07%
Aug 12, 2025106.26106.26106.26106.26106.261.05%
Aug 11, 2025105.16105.16105.16105.16105.16-0.17%
Aug 8, 2025105.34105.34105.34105.34105.340.94%
Aug 7, 2025104.36104.36104.36104.36104.36-0.04%
Aug 6, 2025104.40104.40104.40104.40104.401.29%
Aug 5, 2025103.07103.07103.07103.07103.07-0.86%
Aug 4, 2025103.96103.96103.96103.96103.961.90%
Aug 1, 2025102.02102.02102.02102.02102.02-2.20%
Jul 31, 2025104.31104.31104.31104.31104.31-0.30%
Jul 30, 2025104.62104.62104.62104.62104.620.56%
Jul 29, 2025104.04104.04104.04104.04104.04-0.43%
Jul 28, 2025104.49104.49104.49104.49104.490.41%
Jul 25, 2025104.06104.06104.06104.06104.060.43%
Jul 24, 2025103.61103.61103.61103.61103.61-0.01%
Jul 23, 2025103.62103.62103.62103.62103.620.59%
Jul 22, 2025103.01103.01103.01103.01103.01-0.66%
Jul 21, 2025103.69103.69103.69103.69103.690.19%
Jul 18, 2025103.49103.49103.49103.49103.490.08%
Jul 17, 2025103.41103.41103.41103.41103.410.58%
Jul 16, 2025102.81102.81102.81102.81102.810.13%
Jul 15, 2025102.68102.68102.68102.68102.680.33%
Jul 14, 2025102.34102.34102.34102.34102.340.10%
Jul 11, 2025102.24102.24102.24102.24102.24-0.28%
Jul 10, 2025102.53102.53102.53102.53102.53-0.19%
Jul 9, 2025102.73102.73102.73102.73102.730.78%
Jul 8, 2025101.93101.93101.93101.93101.93-0.29%
Jul 7, 2025102.23102.23102.23102.23102.23-0.97%
Jul 3, 2025103.23103.23103.23103.23103.231.13%
Jul 2, 2025102.08102.08102.08102.08102.080.83%
Jul 1, 2025101.24101.24101.24101.24101.24-0.93%
Jun 30, 2025102.19102.19102.19102.19102.190.37%
Jun 27, 2025101.81101.81101.81101.81101.810.94%
Jun 26, 2025100.86100.86100.86100.86100.860.65%
Jun 25, 2025100.21100.21100.21100.21100.210.49%
Jun 24, 202599.7299.7299.7299.7299.721.43%
Jun 23, 202598.3198.3198.3198.3198.311.08%
Jun 20, 202597.2697.2697.2697.2697.26-0.60%
Jun 18, 202597.8597.8597.8597.8597.85-0.27%
Jun 17, 202598.1198.1198.1198.1198.11-0.76%
Jun 16, 202598.8698.8698.8698.8698.861.37%
Jun 13, 202597.5297.5297.5297.5297.52-1.34%
Jun 12, 202598.8498.8498.8498.8498.840.07%