American Century Ultra Fund (TWUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.55
+0.52 (0.47%)
Oct 17, 2025, 4:00 PM EDT
TWUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | - | 0.47% |
| Oct 16, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | -0.34% |
| Oct 15, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0.41% |
| Oct 14, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -1.04% |
| Oct 13, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 2.18% |
| Oct 10, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | -3.25% |
| Oct 9, 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0.21% |
| Oct 8, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.99% |
| Oct 7, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | -0.81% |
| Oct 6, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0.59% |
| Oct 3, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -0.37% |
| Oct 2, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0.51% |
| Oct 1, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.62% |
| Sep 30, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0.39% |
| Sep 29, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0.41% |
| Sep 26, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 0.34% |
| Sep 25, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | -0.51% |
| Sep 24, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | -0.45% |
| Sep 23, 2025 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | -1.41% |
| Sep 22, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 1.15% |
| Sep 19, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 0.76% |
| Sep 18, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.75% |
| Sep 17, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | -0.42% |
| Sep 16, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | -0.16% |
| Sep 15, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 1.06% |
| Sep 12, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0.11% |
| Sep 11, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 0.57% |
| Sep 10, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0.07% |
| Sep 9, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 0.52% |
| Sep 8, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0.43% |
| Sep 5, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | -0.27% |
| Sep 4, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0.92% |
| Sep 3, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 1.15% |
| Sep 2, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.92% |
| Aug 29, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | -1.28% |
| Aug 28, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0.60% |
| Aug 27, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.33% |
| Aug 26, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.49% |
| Aug 25, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | -0.13% |
| Aug 22, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 1.67% |
| Aug 21, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -0.44% |
| Aug 20, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | -0.47% |
| Aug 19, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -1.38% |
| Aug 18, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.22% |
| Aug 15, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | -0.23% |
| Aug 14, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0.16% |
| Aug 13, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | -0.07% |
| Aug 12, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 1.05% |
| Aug 11, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | -0.17% |
| Aug 8, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0.94% |