American Century Ultra® Fund I Class (TWUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
101.93
-0.30 (-0.29%)
Jul 8, 2025, 4:00 PM EDT
TWUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | - | -0.29% |
| Jul 7, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | -0.97% |
| Jul 3, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 1.13% |
| Jul 2, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.83% |
| Jul 1, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | -0.93% |
| Jun 30, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.37% |
| Jun 27, 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 0.94% |
| Jun 26, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 0.65% |
| Jun 25, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0.49% |
| Jun 24, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 1.43% |
| Jun 23, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 1.08% |
| Jun 20, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.60% |
| Jun 18, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.27% |
| Jun 17, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -0.76% |
| Jun 16, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 1.37% |
| Jun 13, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -1.34% |
| Jun 12, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0.07% |
| Jun 11, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | -0.49% |
| Jun 10, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0.69% |
| Jun 9, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.05% |
| Jun 6, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0.82% |
| Jun 5, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.68% |
| Jun 4, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.50% |
| Jun 3, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.54% |
| Jun 2, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.57% |
| May 30, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -0.21% |
| May 29, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.48% |
| May 28, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.60% |
| May 27, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 2.28% |
| May 23, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -1.26% |
| May 22, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.28% |
| May 21, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -1.62% |
| May 20, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.69% |
| May 19, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.02% |
| May 16, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.60% |
| May 15, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -0.13% |
| May 14, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 1.12% |
| May 13, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 1.40% |
| May 12, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 4.38% |
| May 9, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | -0.02% |
| May 8, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.73% |
| May 7, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.39% |
| May 6, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.68% |
| May 5, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -0.61% |
| May 2, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 1.39% |
| May 1, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.14% |
| Apr 30, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.12% |
| Apr 29, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.52% |
| Apr 28, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.30% |
| Apr 25, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 1.63% |