American Century Ultra® Fund I Class (TWUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.18
+0.02 (0.02%)
May 19, 2025, 4:36 PM EDT
TWUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | - | 0.02% |
| May 16, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.60% |
| May 15, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -0.13% |
| May 14, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 1.12% |
| May 13, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 1.40% |
| May 12, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 4.38% |
| May 9, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | -0.02% |
| May 8, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.73% |
| May 7, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.39% |
| May 6, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.68% |
| May 5, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -0.61% |
| May 2, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 1.39% |
| May 1, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.14% |
| Apr 30, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.12% |
| Apr 29, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.52% |
| Apr 28, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.30% |
| Apr 25, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 1.63% |
| Apr 24, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 2.82% |
| Apr 23, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 2.47% |
| Apr 22, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 2.72% |
| Apr 21, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -2.77% |
| Apr 17, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.40% |
| Apr 16, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -2.94% |
| Apr 15, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | - |
| Apr 14, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.42% |
| Apr 11, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.95% |
| Apr 10, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -4.20% |
| Apr 9, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 12.08% |
| Apr 8, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.87% |
| Apr 7, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.29% |
| Apr 4, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -6.13% |
| Apr 3, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -5.64% |
| Apr 2, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.82% |
| Apr 1, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.90% |
| Mar 31, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.09% |
| Mar 28, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -2.80% |
| Mar 27, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -0.46% |
| Mar 26, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -2.14% |
| Mar 25, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.59% |
| Mar 24, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 2.41% |
| Mar 21, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.59% |
| Mar 20, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.25% |
| Mar 19, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 1.52% |
| Mar 18, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -1.70% |
| Mar 17, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 0.20% |
| Mar 14, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 2.72% |
| Mar 13, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -2.20% |
| Mar 12, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 1.30% |
| Mar 11, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.07% |
| Mar 10, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -4.21% |