Skip to main content
logo
American Century Ultra® Fund I Class (TWUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.02
-2.29 (-2.20%)
Aug 1, 2025, 4:00 PM EDT

Activision Blizzard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025102.02102.02102.02102.02102.02-2.20%
Jul 31, 2025104.31104.31104.31104.31104.31-0.30%
Jul 30, 2025104.62104.62104.62104.62104.620.56%
Jul 29, 2025104.04104.04104.04104.04104.04-0.43%
Jul 28, 2025104.49104.49104.49104.49104.490.41%
Jul 25, 2025104.06104.06104.06104.06104.060.43%
Jul 24, 2025103.61103.61103.61103.61103.61-0.01%
Jul 23, 2025103.62103.62103.62103.62103.620.59%
Jul 22, 2025103.01103.01103.01103.01103.01-0.66%
Jul 21, 2025103.69103.69103.69103.69103.690.19%
Jul 18, 2025103.49103.49103.49103.49103.490.08%
Jul 17, 2025103.41103.41103.41103.41103.410.58%
Jul 16, 2025102.81102.81102.81102.81102.810.13%
Jul 15, 2025102.68102.68102.68102.68102.680.33%
Jul 14, 2025102.34102.34102.34102.34102.340.10%
Jul 11, 2025102.24102.24102.24102.24102.24-0.28%
Jul 10, 2025102.53102.53102.53102.53102.53-0.19%
Jul 9, 2025102.73102.73102.73102.73102.730.78%
Jul 8, 2025101.93101.93101.93101.93101.93-0.29%
Jul 7, 2025102.23102.23102.23102.23102.23-0.97%
Jul 3, 2025103.23103.23103.23103.23103.231.13%
Jul 2, 2025102.08102.08102.08102.08102.080.83%
Jul 1, 2025101.24101.24101.24101.24101.24-0.93%
Jun 30, 2025102.19102.19102.19102.19102.190.37%
Jun 27, 2025101.81101.81101.81101.81101.810.94%
Jun 26, 2025100.86100.86100.86100.86100.860.65%
Jun 25, 2025100.21100.21100.21100.21100.210.49%
Jun 24, 202599.7299.7299.7299.7299.721.43%
Jun 23, 202598.3198.3198.3198.3198.311.08%
Jun 20, 202597.2697.2697.2697.2697.26-0.60%
Jun 18, 202597.8597.8597.8597.8597.85-0.27%
Jun 17, 202598.1198.1198.1198.1198.11-0.76%
Jun 16, 202598.8698.8698.8698.8698.861.37%
Jun 13, 202597.5297.5297.5297.5297.52-1.34%
Jun 12, 202598.8498.8498.8498.8498.840.07%
Jun 11, 202598.7798.7798.7798.7798.77-0.49%
Jun 10, 202599.2699.2699.2699.2699.260.69%
Jun 9, 202598.5898.5898.5898.5898.580.05%
Jun 6, 202598.5398.5398.5398.5398.530.82%
Jun 5, 202597.7397.7397.7397.7397.73-0.68%
Jun 4, 202598.4098.4098.4098.4098.400.50%
Jun 3, 202597.9197.9197.9197.9197.910.54%
Jun 2, 202597.3897.3897.3897.3897.380.57%
May 30, 202596.8396.8396.8396.8396.83-0.21%
May 29, 202597.0397.0397.0397.0397.030.48%
May 28, 202596.5796.5796.5796.5796.57-0.60%
May 27, 202597.1597.1597.1597.1597.152.28%
May 23, 202594.9894.9894.9894.9894.98-1.26%
May 22, 202596.1996.1996.1996.1996.190.28%
May 21, 202595.9295.9295.9295.9295.92-1.62%