American Century Ultra Fund I Class (TWUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.62
-0.21 (-0.22%)
At close: Feb 13, 2026
TWUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.22% |
| Feb 12, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -2.06% |
| Feb 11, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.04% |
| Feb 10, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.30% |
| Feb 9, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 1.09% |
| Feb 6, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 2.10% |
| Feb 5, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -1.67% |
| Feb 4, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -1.37% |
| Feb 3, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | -1.84% |
| Feb 2, 2026 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0.23% |
| Jan 30, 2026 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | -0.77% |
| Jan 29, 2026 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | -0.62% |
| Jan 28, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.25% |
| Jan 27, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0.85% |
| Jan 26, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.97% |
| Jan 22, 2026 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0.89% |
| Jan 21, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 1.07% |
| Jan 20, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -2.71% |
| Jan 16, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -0.12% |
| Jan 15, 2026 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0.28% |
| Jan 14, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -1.19% |
| Jan 13, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | -0.33% |
| Jan 12, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.17% |
| Jan 9, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.73% |
| Jan 8, 2026 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | -0.84% |
| Jan 7, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0.45% |
| Jan 6, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.46% |
| Jan 5, 2026 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.67% |
| Jan 2, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | -0.15% |
| Dec 31, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | -0.75% |
| Dec 30, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -0.23% |
| Dec 29, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -0.60% |
| Dec 26, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.06% |
| Dec 24, 2025 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.17% |
| Dec 23, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.75% |
| Dec 22, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.74% |
| Dec 19, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 1.38% |
| Dec 18, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 1.46% |
| Dec 17, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -2.02% |
| Dec 16, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | -9.54% |
| Dec 15, 2025 | 100.05 | 100.05 | 100.05 | 110.94 | 100.05 | -0.48% |
| Dec 12, 2025 | 100.54 | 100.54 | 100.54 | 111.48 | 100.53 | -1.62% |
| Dec 11, 2025 | 102.19 | 102.19 | 102.19 | 113.32 | 102.19 | -0.42% |
| Dec 10, 2025 | 102.63 | 102.63 | 102.63 | 113.80 | 102.63 | 0.22% |
| Dec 9, 2025 | 102.40 | 102.40 | 102.40 | 113.55 | 102.40 | -0.11% |
| Dec 8, 2025 | 102.52 | 102.52 | 102.52 | 113.68 | 102.52 | -0.39% |
| Dec 5, 2025 | 102.92 | 102.92 | 102.92 | 114.12 | 102.92 | 0.02% |
| Dec 4, 2025 | 102.90 | 102.90 | 102.90 | 114.10 | 102.90 | 0.09% |
| Dec 3, 2025 | 102.81 | 102.81 | 102.81 | 114.00 | 102.81 | -0.08% |
| Dec 2, 2025 | 102.89 | 102.89 | 102.89 | 114.09 | 102.89 | 0.57% |