American Century Ultra® Fund I Class (TWUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.91
+1.43 (1.63%)
Apr 25, 2025, 8:04 PM EDT
TWUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 1.63% |
| Apr 24, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 2.82% |
| Apr 23, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 2.47% |
| Apr 22, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 2.72% |
| Apr 21, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -2.77% |
| Apr 17, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.40% |
| Apr 16, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -2.94% |
| Apr 15, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | - |
| Apr 14, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.42% |
| Apr 11, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.95% |
| Apr 10, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -4.20% |
| Apr 9, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 12.08% |
| Apr 8, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.87% |
| Apr 7, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.29% |
| Apr 4, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -6.13% |
| Apr 3, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -5.64% |
| Apr 2, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.82% |
| Apr 1, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.90% |
| Mar 31, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.09% |
| Mar 28, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -2.80% |
| Mar 27, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -0.46% |
| Mar 26, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -2.14% |
| Mar 25, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.59% |
| Mar 24, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 2.41% |
| Mar 21, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.59% |
| Mar 20, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.25% |
| Mar 19, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 1.52% |
| Mar 18, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -1.70% |
| Mar 17, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 0.20% |
| Mar 14, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 2.72% |
| Mar 13, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -2.20% |
| Mar 12, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 1.30% |
| Mar 11, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.07% |
| Mar 10, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -4.21% |
| Mar 7, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.22% |
| Mar 6, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -2.56% |
| Mar 5, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 1.42% |
| Mar 4, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.35% |
| Mar 3, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -2.70% |
| Feb 28, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 1.88% |
| Feb 27, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -2.78% |
| Feb 26, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0.27% |
| Feb 25, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -1.05% |
| Feb 24, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.87% |
| Feb 21, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -2.34% |
| Feb 20, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | -0.55% |
| Feb 19, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.07% |
| Feb 18, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | -0.16% |
| Feb 14, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | -0.14% |
| Feb 13, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 1.27% |