American Century Ultra Fund I Class (TWUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.12
+0.02 (0.02%)
At close: Dec 5, 2025
TWUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | 0.02% |
| Dec 4, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 0.09% |
| Dec 3, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.08% |
| Dec 2, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0.57% |
| Dec 1, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | -0.25% |
| Nov 28, 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | 0.40% |
| Nov 26, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 0.51% |
| Nov 25, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0.68% |
| Nov 24, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 2.50% |
| Nov 21, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0.56% |
| Nov 20, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | -2.26% |
| Nov 19, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0.96% |
| Nov 18, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | -1.18% |
| Nov 17, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | -0.75% |
| Nov 14, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | -0.06% |
| Nov 13, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | -2.31% |
| Nov 12, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | -0.46% |
| Nov 11, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | -0.27% |
| Nov 10, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 2.45% |
| Nov 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.33% |
| Nov 6, 2025 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | -1.36% |
| Nov 5, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.36% |
| Nov 4, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -1.97% |
| Nov 3, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0.74% |
| Oct 31, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 1.03% |
| Oct 30, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -1.61% |
| Oct 29, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0.60% |
| Oct 28, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0.92% |
| Oct 27, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 1.78% |
| Oct 24, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 0.86% |
| Oct 23, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | 1.08% |
| Oct 22, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | -0.81% |
| Oct 21, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | -0.19% |
| Oct 20, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 1.17% |
| Oct 17, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.47% |
| Oct 16, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | -0.34% |
| Oct 15, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0.41% |
| Oct 14, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -1.04% |
| Oct 13, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 2.18% |
| Oct 10, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | -3.25% |
| Oct 9, 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0.21% |
| Oct 8, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.99% |
| Oct 7, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | -0.81% |
| Oct 6, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0.59% |
| Oct 3, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -0.37% |
| Oct 2, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0.51% |
| Oct 1, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.62% |
| Sep 30, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0.39% |
| Sep 29, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0.41% |
| Sep 26, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 0.34% |