American Century Ultra Fund - I Class (TWUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
103.32
+1.22 (1.19%)
Dec 26, 2024, 8:07 AM EST
TWUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.98% |
| Dec 20, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 1.06% |
| Dec 19, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.18% |
| Dec 18, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -3.29% |
| Dec 17, 2024 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | -3.29% |
| Dec 16, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 103.43 | 0.83% |
| Dec 13, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 102.58 | -0.74% |
| Dec 12, 2024 | 106.69 | 106.69 | 106.69 | 106.69 | 103.34 | -0.67% |
| Dec 11, 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 104.04 | 1.69% |
| Dec 10, 2024 | 105.63 | 105.63 | 105.63 | 105.63 | 102.32 | -0.08% |
| Dec 9, 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 102.40 | -0.76% |
| Dec 6, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | 103.18 | 0.94% |
| Dec 5, 2024 | 105.53 | 105.53 | 105.53 | 105.53 | 102.22 | -0.25% |
| Dec 4, 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 102.47 | 1.69% |
| Dec 3, 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 100.77 | 0.50% |
| Dec 2, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 100.26 | 0.97% |
| Nov 29, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 99.31 | 0.84% |
| Nov 27, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 98.48 | -0.68% |
| Nov 26, 2024 | 102.37 | 102.37 | 102.37 | 102.37 | 99.16 | 0.76% |
| Nov 25, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 98.41 | -0.03% |
| Nov 22, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 98.44 | 0.08% |
| Nov 21, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 98.37 | 0.13% |
| Nov 20, 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 98.24 | -0.16% |
| Nov 19, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 98.39 | 1.19% |
| Nov 18, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 97.24 | 0.50% |
| Nov 15, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 96.76 | -2.31% |
| Nov 14, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 99.04 | -0.54% |
| Nov 13, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 99.58 | -0.25% |
| Nov 12, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 99.83 | 0.26% |
| Nov 11, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 99.57 | 0.24% |
| Nov 8, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 99.32 | 0.42% |
| Nov 7, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 98.91 | 1.64% |
| Nov 6, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 97.31 | 2.54% |
| Nov 5, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 94.90 | 1.11% |
| Nov 4, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 93.85 | -0.37% |
| Nov 1, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 94.20 | 1.02% |
| Oct 31, 2024 | 96.27 | 96.27 | 96.27 | 96.27 | 93.25 | -2.66% |
| Oct 30, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 95.80 | -0.96% |
| Oct 29, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 96.73 | 0.67% |
| Oct 28, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 96.09 | 0.18% |
| Oct 25, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 95.92 | 0.53% |
| Oct 24, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 95.41 | 0.68% |
| Oct 23, 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 94.76 | -1.53% |
| Oct 22, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 96.23 | 0.02% |
| Oct 21, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 96.22 | 0.43% |
| Oct 18, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 95.80 | 0.94% |
| Oct 17, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 94.91 | -0.12% |
| Oct 16, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 95.02 | 0.14% |
| Oct 15, 2024 | 97.96 | 97.96 | 97.96 | 97.96 | 94.89 | -1.36% |
| Oct 14, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 96.20 | 0.95% |
| Oct 11, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 95.30 | 0.18% |
| Oct 10, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 95.12 | 0.07% |
| Oct 9, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 95.05 | 0.58% |
| Oct 8, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 94.50 | 1.70% |
| Oct 7, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 92.92 | -1.07% |
| Oct 4, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 93.93 | 1.12% |
| Oct 3, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 92.89 | -0.01% |
| Oct 2, 2024 | 95.91 | 95.91 | 95.91 | 95.91 | 92.90 | 0.25% |
| Oct 1, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 92.67 | -1.28% |
| Sep 30, 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 93.87 | 0.49% |
| Sep 27, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 93.42 | -0.50% |
| Sep 26, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 93.88 | 0.45% |
| Sep 25, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 93.46 | 0.13% |
| Sep 24, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 93.34 | 0.39% |
| Sep 23, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 92.98 | 0.24% |
| Sep 20, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 92.76 | -0.49% |
| Sep 19, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 93.21 | 2.48% |
| Sep 18, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 90.96 | -0.37% |
| Sep 17, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 91.29 | 0.14% |
| Sep 16, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 91.17 | -0.26% |
| Sep 13, 2024 | 94.37 | 94.37 | 94.37 | 94.37 | 91.41 | 0.41% |
| Sep 12, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 91.03 | 1.05% |
| Sep 11, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 90.08 | 2.27% |
| Sep 10, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | 88.09 | 0.64% |
| Sep 9, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 87.53 | 1.14% |
| Sep 6, 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 86.54 | -2.21% |
| Sep 5, 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 88.50 | 0.12% |
| Sep 4, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 88.39 | -0.59% |
| Sep 3, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 88.91 | -3.29% |
| Aug 30, 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 91.93 | 0.89% |
| Aug 29, 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 91.12 | -0.57% |
| Aug 28, 2024 | 94.61 | 94.61 | 94.61 | 94.61 | 91.64 | -1.13% |
| Aug 27, 2024 | 95.69 | 95.69 | 95.69 | 95.69 | 92.69 | 0.29% |
| Aug 26, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 92.42 | -0.61% |
| Aug 23, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 92.99 | 1.36% |
| Aug 22, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 91.74 | -1.47% |
| Aug 21, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 93.11 | 0.55% |
| Aug 20, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 92.59 | -0.27% |
| Aug 19, 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 92.84 | 1.27% |
| Aug 16, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 91.68 | 0.22% |
| Aug 15, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 91.48 | 2.19% |
| Aug 14, 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 89.52 | 0.25% |
| Aug 13, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 89.30 | 2.21% |
| Aug 12, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 87.37 | 0.42% |
| Aug 9, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 87.00 | 0.70% |
| Aug 8, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 86.40 | 3.09% |
| Aug 7, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 83.82 | -0.77% |
| Aug 6, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 84.47 | 1.27% |
| Aug 5, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 83.41 | -3.64% |
| Aug 2, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 86.56 | -2.20% |