American Century Ultra® Fund I Class (TWUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.87
-1.54 (-1.70%)
Mar 18, 2025, 4:51 PM EST
TWUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 0.20% |
| Mar 14, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 2.72% |
| Mar 13, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -2.20% |
| Mar 12, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 1.30% |
| Mar 11, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.07% |
| Mar 10, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -4.21% |
| Mar 7, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.22% |
| Mar 6, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -2.56% |
| Mar 5, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 1.42% |
| Mar 4, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.35% |
| Mar 3, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -2.70% |
| Feb 28, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 1.88% |
| Feb 27, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -2.78% |
| Feb 26, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0.27% |
| Feb 25, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -1.05% |
| Feb 24, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.87% |
| Feb 21, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -2.34% |
| Feb 20, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | -0.55% |
| Feb 19, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.07% |
| Feb 18, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | -0.16% |
| Feb 14, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | -0.14% |
| Feb 13, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 1.27% |
| Feb 12, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.10% |
| Feb 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.47% |
| Feb 10, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | 0.93% |
| Feb 7, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -1.32% |
| Feb 6, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.50% |
| Feb 5, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.11% |
| Feb 4, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 1.13% |
| Feb 3, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | -1.12% |
| Jan 31, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | -0.52% |
| Jan 30, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.46% |
| Jan 29, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -0.73% |
| Jan 28, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 2.27% |
| Jan 27, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -2.48% |
| Jan 24, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.57% |
| Jan 23, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.37% |
| Jan 22, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 1.37% |
| Jan 21, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.69% |
| Jan 17, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 1.16% |
| Jan 16, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | -0.99% |
| Jan 15, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 2.45% |
| Jan 14, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | -0.50% |
| Jan 13, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | -0.34% |
| Jan 10, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.71% |
| Jan 8, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | 0.29% |
| Jan 7, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | -1.91% |
| Jan 6, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 1.23% |
| Jan 3, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 1.64% |
| Jan 2, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | -0.21% |