TWUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	107.92	107.92	107.92	107.92	107.92	-
Oct 14, 2026	107.92	107.92	107.92	107.92	107.92	-2.32%
Oct 13, 2026	110.48	110.48	110.48	110.48	110.48	-0.18%
Oct 12, 2026	110.68	110.68	110.68	110.68	110.68	-0.74%
Oct 9, 2026	111.50	111.50	111.50	111.50	111.50	1.20%
Oct 8, 2026	110.18	110.18	110.18	110.18	110.18	-1.25%
Oct 7, 2026	111.57	111.57	111.57	111.57	111.57	-0.30%
Oct 6, 2026	111.91	111.91	111.91	111.91	111.91	0.68%
Oct 5, 2026	111.15	111.15	111.15	111.15	111.15	0.98%
Oct 2, 2026	110.07	110.07	110.07	110.07	110.07	1.20%
Oct 1, 2026	108.76	108.76	108.76	108.76	108.76	0.49%
Sep 30, 2026	108.23	108.23	108.23	108.23	108.23	-0.03%
Sep 29, 2026	108.26	108.26	108.26	108.26	108.26	-0.03%
Sep 28, 2026	108.29	108.29	108.29	108.29	108.29	-0.65%
Sep 25, 2026	109.00	109.00	109.00	109.00	109.00	0.50%
Sep 24, 2026	108.46	108.46	108.46	108.46	108.46	0.41%
Sep 23, 2026	108.02	108.02	108.02	108.02	108.02	-1.06%
Sep 22, 2026	109.18	109.18	109.18	109.18	109.18	0.16%
Sep 21, 2026	109.01	109.01	109.01	109.01	109.01	2.59%
Sep 18, 2026	106.26	106.26	106.26	106.26	106.26	0.40%
Sep 17, 2026	105.84	105.84	105.84	105.84	105.84	1.60%
Sep 16, 2026	104.17	104.17	104.17	104.17	104.17	-
Sep 15, 2026	104.17	104.17	104.17	104.17	104.17	-0.71%
Sep 14, 2026	104.92	104.92	104.92	104.92	104.92	-0.82%
Sep 11, 2026	105.79	105.79	105.79	105.79	105.79	0.85%
Sep 10, 2026	104.90	104.90	104.90	104.90	104.90	-0.94%
Sep 9, 2026	105.90	105.90	105.90	105.90	105.90	-0.38%
Sep 8, 2026	106.30	106.30	106.30	106.30	106.30	-0.41%
Sep 4, 2026	106.74	106.74	106.74	106.74	106.74	-0.50%
Sep 3, 2026	107.28	107.28	107.28	107.28	107.28	1.48%
Sep 2, 2026	105.72	105.72	105.72	105.72	105.72	0.44%
Sep 1, 2026	105.26	105.26	105.26	105.26	105.26	-1.50%
Aug 31, 2026	106.86	106.86	106.86	106.86	106.86	-0.12%
Aug 28, 2026	106.99	106.99	106.99	106.99	106.99	-0.93%
Aug 27, 2026	107.99	107.99	107.99	107.99	107.99	2.12%
Aug 26, 2026	105.75	105.75	105.75	105.75	105.75	-0.17%
Aug 25, 2026	105.93	105.93	105.93	105.93	105.93	0.63%
Aug 24, 2026	105.27	105.27	105.27	105.27	105.27	-1.08%
Aug 21, 2026	106.42	106.42	106.42	106.42	106.42	0.69%
Aug 20, 2026	105.69	105.69	105.69	105.69	105.69	-0.96%
Aug 19, 2026	106.71	106.71	106.71	106.71	106.71	-0.10%
Aug 18, 2026	106.82	106.82	106.82	106.82	106.82	-1.46%
Aug 17, 2026	108.40	108.40	108.40	108.40	108.40	-0.30%
Aug 14, 2026	108.73	108.73	108.73	108.73	108.73	-0.54%
Aug 13, 2026	109.32	109.32	109.32	109.32	109.32	0.98%
Aug 12, 2026	108.26	108.26	108.26	108.26	108.26	0.66%
Aug 11, 2026	107.55	107.55	107.55	107.55	107.55	-0.65%
Aug 10, 2026	108.25	108.25	108.25	108.25	108.25	-0.13%
Aug 7, 2026	108.39	108.39	108.39	108.39	108.39	1.01%
Aug 6, 2026	107.31	107.31	107.31	107.31	107.31	-0.49%