TWUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	106.73	106.73	106.73	106.73	106.73	1.51%
Jun 17, 2026	105.14	105.14	105.14	105.14	105.14	-1.28%
Jun 16, 2026	106.50	106.50	106.50	106.50	106.50	-0.84%
Jun 15, 2026	107.40	107.40	107.40	107.40	107.40	2.36%
Jun 12, 2026	104.92	104.92	104.92	104.92	104.92	-0.08%
Jun 11, 2026	105.00	105.00	105.00	105.00	105.00	1.83%
Jun 10, 2026	103.11	103.11	103.11	103.11	103.11	-2.24%
Jun 9, 2026	105.47	105.47	105.47	105.47	105.47	-0.59%
Jun 8, 2026	106.10	106.10	106.10	106.10	106.10	0.39%
Jun 5, 2026	105.69	105.69	105.69	105.69	105.69	-3.70%
Jun 4, 2026	109.75	109.75	109.75	109.75	109.75	0.36%
Jun 3, 2026	109.36	109.36	109.36	109.36	109.36	-1.62%
Jun 2, 2026	111.16	111.16	111.16	111.16	111.16	-0.38%
Jun 1, 2026	111.58	111.58	111.58	111.58	111.58	0.82%
May 29, 2026	110.67	110.67	110.67	110.67	110.67	0.24%
May 28, 2026	110.41	110.41	110.41	110.41	110.41	1.22%
May 27, 2026	109.08	109.08	109.08	109.08	109.08	-0.19%
May 26, 2026	109.29	109.29	109.29	109.29	109.29	0.60%
May 22, 2026	108.64	108.64	108.64	108.64	108.64	0.06%
May 21, 2026	108.57	108.57	108.57	108.57	108.57	-0.06%
May 20, 2026	108.63	108.63	108.63	108.63	108.63	1.09%
May 19, 2026	107.46	107.46	107.46	107.46	107.46	-1.00%
May 18, 2026	108.55	108.55	108.55	108.55	108.55	-0.45%
May 15, 2026	109.04	109.04	109.04	109.04	109.04	-1.46%
May 14, 2026	110.65	110.65	110.65	110.65	110.65	1.18%
May 13, 2026	109.36	109.36	109.36	109.36	109.36	1.32%
May 12, 2026	107.94	107.94	107.94	107.94	107.94	-0.27%
May 11, 2026	108.23	108.23	108.23	108.23	108.23	-0.11%
May 8, 2026	108.35	108.35	108.35	108.35	108.35	0.53%
May 7, 2026	107.78	107.78	107.78	107.78	107.78	0.43%
May 6, 2026	107.32	107.32	107.32	107.32	107.32	2.06%
May 5, 2026	105.15	105.15	105.15	105.15	105.15	0.51%
May 4, 2026	104.62	104.62	104.62	104.62	104.62	0.06%
May 1, 2026	104.56	104.56	104.56	104.56	104.56	0.58%
Apr 30, 2026	103.96	103.96	103.96	103.96	103.96	0.74%
Apr 29, 2026	103.20	103.20	103.20	103.20	103.20	-0.31%
Apr 28, 2026	103.52	103.52	103.52	103.52	103.52	-1.00%
Apr 27, 2026	104.57	104.57	104.57	104.57	104.57	0.44%
Apr 24, 2026	104.11	104.11	104.11	104.11	104.11	1.34%
Apr 23, 2026	102.73	102.73	102.73	102.73	102.73	-0.96%
Apr 22, 2026	103.73	103.73	103.73	103.73	103.73	1.38%
Apr 21, 2026	102.32	102.32	102.32	102.32	102.32	-0.82%
Apr 20, 2026	103.17	103.17	103.17	103.17	103.17	-0.36%
Apr 17, 2026	103.54	103.54	103.54	103.54	103.54	1.36%
Apr 16, 2026	102.15	102.15	102.15	102.15	102.15	0.06%
Apr 15, 2026	102.09	102.09	102.09	102.09	102.09	1.57%
Apr 14, 2026	100.51	100.51	100.51	100.51	100.51	2.05%
Apr 13, 2026	98.49	98.49	98.49	98.49	98.49	1.39%
Apr 10, 2026	97.14	97.14	97.14	97.14	97.14	0.14%
Apr 9, 2026	97.00	97.00	97.00	97.00	97.00	0.42%