Skip to main content
logo
American Century Ultra Fund I Class (TWUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.57
+0.46 (0.44%)
Apr 27, 2026, 4:00 PM EST

TWUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 2026104.57104.57104.57104.57-0.44%
Apr 24, 2026104.11104.11104.11104.11104.111.34%
Apr 23, 2026102.73102.73102.73102.73102.73-0.96%
Apr 22, 2026103.73103.73103.73103.73103.731.38%
Apr 21, 2026102.32102.32102.32102.32102.32-0.82%
Apr 20, 2026103.17103.17103.17103.17103.17-0.36%
Apr 17, 2026103.54103.54103.54103.54103.541.36%
Apr 16, 2026102.15102.15102.15102.15102.150.06%
Apr 15, 2026102.09102.09102.09102.09102.091.57%
Apr 14, 2026100.51100.51100.51100.51100.512.05%
Apr 13, 202698.4998.4998.4998.4998.491.39%
Apr 10, 202697.1497.1497.1497.1497.140.14%
Apr 9, 202697.0097.0097.0097.0097.000.42%
Apr 8, 202696.5996.5996.5996.5996.592.78%
Apr 7, 202693.9893.9893.9893.9893.980.19%
Apr 6, 202693.8093.8093.8093.8093.800.42%
Apr 2, 202693.4193.4193.4193.4193.41-0.01%
Apr 1, 202693.4293.4293.4293.4293.421.09%
Mar 31, 202692.4192.4192.4192.4192.413.98%
Mar 30, 202688.8788.8788.8788.8788.87-0.64%
Mar 27, 202689.4489.4489.4489.4489.44-2.40%
Mar 26, 202691.6491.6491.6491.6491.64-2.63%
Mar 25, 202694.1294.1294.1294.1294.120.90%
Mar 24, 202693.2893.2893.2893.2893.28-1.12%
Mar 23, 202694.3494.3494.3494.3494.341.55%
Mar 20, 202692.9092.9092.9092.9092.90-1.78%
Mar 19, 202694.5894.5894.5894.5894.58-0.46%
Mar 18, 202695.0295.0295.0295.0295.02-1.33%
Mar 17, 202696.3096.3096.3096.3096.300.30%
Mar 16, 202696.0196.0196.0196.0196.011.28%
Mar 13, 202694.8094.8094.8094.8094.80-1.09%
Mar 12, 202695.8495.8495.8495.8495.84-1.80%
Mar 11, 202697.6097.6097.6097.6097.600.01%
Mar 10, 202697.5997.5997.5997.5997.59-0.11%
Mar 9, 202697.7097.7097.7097.7097.701.42%
Mar 6, 202696.3396.3396.3396.3396.33-1.47%
Mar 5, 202697.7797.7797.7797.7797.77-0.14%
Mar 4, 202697.9197.9197.9197.9197.911.17%
Mar 3, 202696.7896.7896.7896.7896.78-0.93%
Mar 2, 202697.6997.6997.6997.6997.690.29%
Feb 27, 202697.4197.4197.4197.4197.41-0.88%
Feb 26, 202698.2798.2798.2798.2798.27-1.31%
Feb 25, 202699.5799.5799.5799.5799.571.59%
Feb 24, 202698.0198.0198.0198.0198.010.96%
Feb 23, 202697.0897.0897.0897.0897.08-1.45%
Feb 20, 202698.5198.5198.5198.5198.510.81%
Feb 19, 202697.7297.7297.7297.7297.72-0.28%
Feb 18, 202697.9997.9997.9997.9997.990.90%
Feb 17, 202697.1297.1297.1297.1297.120.52%
Feb 13, 202696.6296.6296.6296.6296.62-0.22%