American Century Ultra Fund I Class (TWUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.04
-1.61 (-1.46%)
May 15, 2026, 4:00 PM EST
TWUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | -1.46% |
| May 14, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 1.18% |
| May 13, 2026 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 1.32% |
| May 12, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | -0.27% |
| May 11, 2026 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -0.11% |
| May 8, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.53% |
| May 7, 2026 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0.43% |
| May 6, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 2.06% |
| May 5, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0.51% |
| May 4, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0.06% |
| May 1, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0.58% |
| Apr 30, 2026 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.74% |
| Apr 29, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -0.31% |
| Apr 28, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | -1.00% |
| Apr 27, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0.44% |
| Apr 24, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 1.34% |
| Apr 23, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -0.96% |
| Apr 22, 2026 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 1.38% |
| Apr 21, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | -0.82% |
| Apr 20, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | -0.36% |
| Apr 17, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 1.36% |
| Apr 16, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.06% |
| Apr 15, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 1.57% |
| Apr 14, 2026 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 2.05% |
| Apr 13, 2026 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 1.39% |
| Apr 10, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0.14% |
| Apr 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.42% |
| Apr 8, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 2.78% |
| Apr 7, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0.19% |
| Apr 6, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.42% |
| Apr 2, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.01% |
| Apr 1, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 1.09% |
| Mar 31, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 3.98% |
| Mar 30, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -0.64% |
| Mar 27, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -2.40% |
| Mar 26, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -2.63% |
| Mar 25, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.90% |
| Mar 24, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -1.12% |
| Mar 23, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 1.55% |
| Mar 20, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -1.78% |
| Mar 19, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.46% |
| Mar 18, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -1.33% |
| Mar 17, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.30% |
| Mar 16, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 1.28% |
| Mar 13, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -1.09% |
| Mar 12, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.80% |
| Mar 11, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.01% |
| Mar 10, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -0.11% |
| Mar 9, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 1.42% |
| Mar 6, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -1.47% |