TWUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	108.40	108.40	108.40	108.40	-	-
Aug 17, 2026	108.40	108.40	108.40	108.40	108.40	-0.30%
Aug 14, 2026	108.73	108.73	108.73	108.73	108.73	-0.54%
Aug 13, 2026	109.32	109.32	109.32	109.32	109.32	0.98%
Aug 12, 2026	108.26	108.26	108.26	108.26	108.26	0.66%
Aug 11, 2026	107.55	107.55	107.55	107.55	107.55	-0.65%
Aug 10, 2026	108.25	108.25	108.25	108.25	108.25	-0.13%
Aug 7, 2026	108.39	108.39	108.39	108.39	108.39	1.01%
Aug 6, 2026	107.31	107.31	107.31	107.31	107.31	-0.49%
Aug 5, 2026	107.84	107.84	107.84	107.84	107.84	-0.16%
Aug 4, 2026	108.01	108.01	108.01	108.01	108.01	2.28%
Aug 3, 2026	105.60	105.60	105.60	105.60	105.60	2.47%
Jul 31, 2026	103.05	103.05	103.05	103.05	103.05	1.85%
Jul 30, 2026	101.18	101.18	101.18	101.18	101.18	2.43%
Jul 29, 2026	98.78	98.78	98.78	98.78	98.78	-1.74%
Jul 28, 2026	100.53	100.53	100.53	100.53	100.53	-0.34%
Jul 27, 2026	100.87	100.87	100.87	100.87	100.87	-0.36%
Jul 24, 2026	101.23	101.23	101.23	101.23	101.23	-0.57%
Jul 23, 2026	101.81	101.81	101.81	101.81	101.81	-2.19%
Jul 22, 2026	104.09	104.09	104.09	104.09	104.09	-0.56%
Jul 21, 2026	104.68	104.68	104.68	104.68	104.68	1.18%
Jul 20, 2026	103.46	103.46	103.46	103.46	103.46	-0.04%
Jul 17, 2026	103.50	103.50	103.50	103.50	103.50	-1.86%
Jul 16, 2026	105.46	105.46	105.46	105.46	105.46	-1.68%
Jul 15, 2026	107.26	107.26	107.26	107.26	107.26	0.62%
Jul 14, 2026	106.60	106.60	106.60	106.60	106.60	1.14%
Jul 13, 2026	105.40	105.40	105.40	105.40	105.40	-1.42%
Jul 10, 2026	106.92	106.92	106.92	106.92	106.92	0.22%
Jul 9, 2026	106.69	106.69	106.69	106.69	106.69	0.89%
Jul 8, 2026	105.75	105.75	105.75	105.75	105.75	0.17%
Jul 7, 2026	105.57	105.57	105.57	105.57	105.57	-0.67%
Jul 6, 2026	106.28	106.28	106.28	106.28	106.28	1.15%
Jul 2, 2026	105.07	105.07	105.07	105.07	105.07	-0.98%
Jul 1, 2026	106.11	106.11	106.11	106.11	106.11	-0.59%
Jun 30, 2026	106.74	106.74	106.74	106.74	106.74	1.54%
Jun 29, 2026	105.12	105.12	105.12	105.12	105.12	2.38%
Jun 26, 2026	102.68	102.68	102.68	102.68	102.68	0.24%
Jun 25, 2026	102.43	102.43	102.43	102.43	102.43	-0.48%
Jun 24, 2026	102.92	102.92	102.92	102.92	102.92	-0.15%
Jun 23, 2026	103.07	103.07	103.07	103.07	103.07	-2.02%
Jun 22, 2026	105.20	105.20	105.20	105.20	105.20	-1.43%
Jun 18, 2026	106.73	106.73	106.73	106.73	106.73	1.51%
Jun 17, 2026	105.14	105.14	105.14	105.14	105.14	-1.28%
Jun 16, 2026	106.50	106.50	106.50	106.50	106.50	-0.84%
Jun 15, 2026	107.40	107.40	107.40	107.40	107.40	2.36%
Jun 12, 2026	104.92	104.92	104.92	104.92	104.92	-0.08%
Jun 11, 2026	105.00	105.00	105.00	105.00	105.00	1.83%
Jun 10, 2026	103.11	103.11	103.11	103.11	103.11	-2.24%
Jun 9, 2026	105.47	105.47	105.47	105.47	105.47	-0.59%
Jun 8, 2026	106.10	106.10	106.10	106.10	106.10	0.39%