American Century Value Fund Investor Class (TWVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.06
-0.01 (-0.12%)
At close: Dec 17, 2025
TWVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Dec 17, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Dec 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -8.92% |
| Dec 15, 2025 | 8.15 | 8.15 | 8.15 | 8.86 | 8.15 | 0.23% |
| Dec 12, 2025 | 8.13 | 8.13 | 8.13 | 8.84 | 8.13 | -0.11% |
| Dec 11, 2025 | 8.14 | 8.14 | 8.14 | 8.85 | 8.14 | 0.57% |
| Dec 10, 2025 | 8.10 | 8.10 | 8.10 | 8.80 | 8.10 | 1.62% |
| Dec 9, 2025 | 7.97 | 7.97 | 7.97 | 8.66 | 7.97 | -0.35% |
| Dec 8, 2025 | 8.00 | 8.00 | 8.00 | 8.69 | 8.00 | -0.46% |
| Dec 5, 2025 | 8.03 | 8.03 | 8.03 | 8.73 | 8.03 | - |
| Dec 4, 2025 | 8.03 | 8.03 | 8.03 | 8.73 | 8.03 | - |
| Dec 3, 2025 | 8.03 | 8.03 | 8.03 | 8.73 | 8.03 | 0.81% |
| Dec 2, 2025 | 7.97 | 7.97 | 7.97 | 8.66 | 7.97 | -0.23% |
| Dec 1, 2025 | 7.99 | 7.99 | 7.99 | 8.68 | 7.99 | -0.80% |
| Nov 28, 2025 | 8.05 | 8.05 | 8.05 | 8.75 | 8.05 | 0.57% |
| Nov 26, 2025 | 8.00 | 8.00 | 8.00 | 8.70 | 8.00 | 0.46% |
| Nov 25, 2025 | 7.97 | 7.97 | 7.97 | 8.66 | 7.97 | 1.29% |
| Nov 24, 2025 | 7.87 | 7.87 | 7.87 | 8.55 | 7.87 | 0.35% |
| Nov 21, 2025 | 7.84 | 7.84 | 7.84 | 8.52 | 7.84 | 1.79% |
| Nov 20, 2025 | 7.70 | 7.70 | 7.70 | 8.37 | 7.70 | -0.83% |
| Nov 19, 2025 | 7.77 | 7.77 | 7.77 | 8.44 | 7.77 | -0.12% |
| Nov 18, 2025 | 7.77 | 7.77 | 7.77 | 8.45 | 7.77 | 0.24% |
| Nov 17, 2025 | 7.76 | 7.76 | 7.76 | 8.43 | 7.76 | -1.06% |
| Nov 14, 2025 | 7.84 | 7.84 | 7.84 | 8.52 | 7.84 | -0.47% |
| Nov 13, 2025 | 7.88 | 7.88 | 7.88 | 8.56 | 7.88 | -0.58% |
| Nov 12, 2025 | 7.92 | 7.92 | 7.92 | 8.61 | 7.92 | 0.58% |
| Nov 11, 2025 | 7.88 | 7.88 | 7.88 | 8.56 | 7.88 | 0.82% |
| Nov 10, 2025 | 7.81 | 7.81 | 7.81 | 8.49 | 7.81 | 0.47% |
| Nov 7, 2025 | 7.77 | 7.77 | 7.77 | 8.45 | 7.77 | 0.72% |
| Nov 6, 2025 | 7.72 | 7.72 | 7.72 | 8.39 | 7.72 | -0.36% |
| Nov 5, 2025 | 7.75 | 7.75 | 7.75 | 8.42 | 7.75 | 0.24% |
| Nov 4, 2025 | 7.73 | 7.73 | 7.73 | 8.40 | 7.73 | -0.24% |
| Nov 3, 2025 | 7.75 | 7.75 | 7.75 | 8.42 | 7.75 | -0.36% |
| Oct 31, 2025 | 7.77 | 7.77 | 7.77 | 8.45 | 7.77 | 0.12% |
| Oct 30, 2025 | 7.77 | 7.77 | 7.77 | 8.44 | 7.77 | 0.24% |
| Oct 29, 2025 | 7.75 | 7.75 | 7.75 | 8.42 | 7.75 | -0.82% |
| Oct 28, 2025 | 7.81 | 7.81 | 7.81 | 8.49 | 7.81 | -0.82% |
| Oct 27, 2025 | 7.88 | 7.88 | 7.88 | 8.56 | 7.88 | 0.47% |
| Oct 24, 2025 | 7.84 | 7.84 | 7.84 | 8.52 | 7.84 | - |
| Oct 23, 2025 | 7.84 | 7.84 | 7.84 | 8.52 | 7.84 | - |
| Oct 22, 2025 | 7.84 | 7.84 | 7.84 | 8.52 | 7.84 | -0.23% |
| Oct 21, 2025 | 7.86 | 7.86 | 7.86 | 8.54 | 7.86 | - |
| Oct 20, 2025 | 7.86 | 7.86 | 7.86 | 8.54 | 7.86 | 0.95% |
| Oct 17, 2025 | 7.78 | 7.78 | 7.78 | 8.46 | 7.78 | 0.71% |
| Oct 16, 2025 | 7.73 | 7.73 | 7.73 | 8.40 | 7.73 | -0.83% |
| Oct 15, 2025 | 7.79 | 7.79 | 7.79 | 8.47 | 7.79 | 0.12% |
| Oct 14, 2025 | 7.78 | 7.78 | 7.78 | 8.46 | 7.78 | 0.95% |
| Oct 13, 2025 | 7.71 | 7.71 | 7.71 | 8.38 | 7.71 | 0.84% |
| Oct 10, 2025 | 7.65 | 7.65 | 7.65 | 8.31 | 7.65 | -1.89% |
| Oct 9, 2025 | 7.79 | 7.79 | 7.79 | 8.47 | 7.79 | -0.47% |