American Century Value Fund Investor Class (TWVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.85
+0.04 (0.51%)
May 30, 2025, 8:09 AM EDT
TWVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| May 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| May 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% |
| May 27, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.68% |
| May 23, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% |
| May 22, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |
| May 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.76% |
| May 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| May 19, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| May 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.89% |
| May 15, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| May 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| May 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.51% |
| May 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.07% |
| May 9, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| May 8, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% |
| May 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
| May 6, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
| May 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.03% |
| May 2, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.58% |
| May 1, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Apr 30, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Apr 29, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Apr 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Apr 25, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% |
| Apr 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.20% |
| Apr 23, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Apr 22, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.05% |
| Apr 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.61% |
| Apr 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.95% |
| Apr 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.07% |
| Apr 15, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| Apr 14, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Apr 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.65% |
| Apr 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.93% |
| Apr 9, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 5.92% |
| Apr 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.53% |
| Apr 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.83% |
| Apr 4, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -5.59% |
| Apr 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.75% |
| Apr 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
| Apr 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| Mar 31, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Mar 28, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% |
| Mar 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Mar 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Mar 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
| Mar 24, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.01 | 0.88% |
| Mar 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | -0.50% |
| Mar 20, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.98 | -0.12% |