American Century Value Fund Investor Class (TWVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
+0.18 (2.16%)
Apr 8, 2026, 4:00 PM EST
TWVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | - | 2.16% |
| Apr 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Apr 6, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
| Apr 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Apr 1, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Mar 31, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.47% |
| Mar 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Mar 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% |
| Mar 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Mar 25, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Mar 24, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.86% |
| Mar 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.97% |
| Mar 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Mar 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.31% |
| Mar 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Mar 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Mar 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Mar 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.43% |
| Mar 11, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Mar 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
| Mar 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.48 | - |
| Mar 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.48 | -1.05% |
| Mar 5, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.57 | -1.04% |
| Mar 4, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.66 | - |
| Mar 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.66 | -1.14% |
| Mar 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.76 | -0.45% |
| Feb 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.80 | 0.11% |
| Feb 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.79 | 0.34% |
| Feb 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.76 | -0.11% |
| Feb 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.77 | 0.34% |
| Feb 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.74 | -0.57% |
| Feb 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.79 | 0.46% |
| Feb 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.75 | -0.11% |
| Feb 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.76 | 0.57% |
| Feb 17, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.71 | -0.34% |
| Feb 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.74 | 0.69% |
| Feb 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.68 | -1.36% |
| Feb 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.80 | 0.68% |
| Feb 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.74 | 0.34% |
| Feb 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.71 | -0.11% |
| Feb 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.72 | 1.39% |
| Feb 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.60 | -0.46% |
| Feb 4, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.64 | 1.17% |
| Feb 3, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.54 | 0.94% |
| Feb 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.46 | 0.59% |
| Jan 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.41 | 0.36% |
| Jan 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.38 | 0.84% |
| Jan 28, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | -0.24% |
| Jan 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.33 | -0.24% |