American Century Value Fund Investor Class (TWVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
+0.04 (0.41%)
At close: Nov 13, 2026
TWVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Nov 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Nov 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Nov 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Nov 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.86% |
| Nov 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Nov 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.92% |
| Nov 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 3.01% |
| Nov 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.62% |
| Nov 2, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Oct 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Oct 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% |
| Oct 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Oct 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Oct 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Oct 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Oct 22, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.37% |
| Oct 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Oct 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Oct 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| Oct 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Oct 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Oct 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Oct 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Oct 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Oct 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Oct 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Oct 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Oct 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Oct 5, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Oct 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Oct 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Sep 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% |
| Sep 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% |
| Sep 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Sep 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Sep 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Sep 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.75% |
| Sep 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
| Sep 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Sep 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Sep 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Sep 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| Sep 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Sep 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Sep 11, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Sep 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Sep 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Sep 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.95% |
| Sep 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -0.62% |