American Century Value Fund Investor Class (TWVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
+0.01 (0.10%)
Aug 14, 2026, 4:00 PM EST
TWVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Aug 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Aug 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Aug 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Aug 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Aug 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Aug 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Aug 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Aug 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Aug 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Jul 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Jul 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jul 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.95% |
| Jul 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Jul 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Jul 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.30% |
| Jul 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Jul 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Jul 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Jul 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Jul 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| Jul 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Jul 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jul 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Jul 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Jul 10, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Jul 9, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Jul 8, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.20% |
| Jul 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Jul 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Jul 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.55% |
| Jul 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Jun 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Jun 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Jun 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Jun 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Jun 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Jun 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Jun 22, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Jun 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Jun 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.45% |
| Jun 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Jun 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Jun 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Jun 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Jun 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.79% |
| Jun 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.97% |
| Jun 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | -0.45% |
| Jun 5, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | -0.34% |
| Jun 4, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | 1.15% |