American Century Value Fund Investor Class (TWVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
+0.03 (0.34%)
Jun 16, 2026, 4:00 PM EST
TWVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | - | 0.34% |
| Jun 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Jun 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Jun 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Jun 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.79% |
| Jun 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.97% |
| Jun 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | -0.45% |
| Jun 5, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | -0.34% |
| Jun 4, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | 1.15% |
| Jun 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | -0.23% |
| Jun 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | 0.68% |
| Jun 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | -0.56% |
| May 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | -0.23% |
| May 28, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | -0.11% |
| May 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | -0.23% |
| May 26, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | 0.11% |
| May 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | 0.79% |
| May 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | 0.35% |
| May 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | 0.58% |
| May 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -0.35% |
| May 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | 0.93% |
| May 15, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | -0.81% |
| May 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.65 | 0.58% |
| May 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.60 | -0.23% |
| May 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | 0.35% |
| May 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.59 | -0.35% |
| May 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | - |
| May 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -0.81% |
| May 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | 0.81% |
| May 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | 0.94% |
| May 4, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.54 | -0.93% |
| May 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -0.46% |
| Apr 30, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | 1.88% |
| Apr 29, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | -0.47% |
| Apr 28, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.54 | -0.23% |
| Apr 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.56 | 0.12% |
| Apr 24, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.55 | -0.23% |
| Apr 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | 0.59% |
| Apr 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | -0.12% |
| Apr 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.53 | -0.70% |
| Apr 20, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.59 | - |
| Apr 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.59 | 1.06% |
| Apr 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | 0.24% |
| Apr 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | -0.35% |
| Apr 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.51 | 0.12% |
| Apr 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | 0.58% |
| Apr 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.45 | -0.81% |
| Apr 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | 0.24% |
| Apr 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | 2.15% |
| Apr 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -0.12% |