Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-2 (TXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.02 (0.12%)
At close: Feb 13, 2026

TXIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.4117.4117.4117.4117.410.12%
Feb 12, 202617.3917.3917.3917.3917.39-0.40%
Feb 11, 202617.4617.4617.4617.4617.460.17%
Feb 10, 202617.4317.4317.4317.4317.43-
Feb 9, 202617.4317.4317.4317.4317.430.35%
Feb 6, 202617.3717.3717.3717.3717.371.16%
Feb 5, 202617.1717.1717.1717.1717.17-0.52%
Feb 4, 202617.2617.2617.2617.2617.260.06%
Feb 3, 202617.2517.2517.2517.2517.25-0.23%
Feb 2, 202617.2917.2917.2917.2917.290.29%
Jan 30, 202617.2417.2417.2417.2417.24-0.29%
Jan 29, 202617.2917.2917.2917.2917.290.06%
Jan 28, 202617.2817.2817.2817.2817.28-0.12%
Jan 27, 202617.3017.3017.3017.3017.300.46%
Jan 26, 202617.2217.2217.2217.2217.220.23%
Jan 23, 202617.1817.1817.1817.1817.180.17%
Jan 22, 202617.1517.1517.1517.1517.150.06%
Jan 21, 202617.1417.1417.1417.1417.140.59%
Jan 20, 202617.0417.0417.0417.0417.04-1.10%
Jan 16, 202617.2317.2317.2317.2317.230.12%
Jan 15, 202617.2117.2117.2117.2117.210.17%
Jan 14, 202617.1817.1817.1817.1817.18-
Jan 13, 202617.1817.1817.1817.1817.18-0.17%
Jan 12, 202617.2117.2117.2117.2117.210.17%
Jan 9, 202617.1817.1817.1817.1817.180.53%
Jan 8, 202617.0917.0917.0917.0917.09-0.06%
Jan 7, 202617.1017.1017.1017.1017.10-0.18%
Jan 6, 202617.1317.1317.1317.1317.130.47%
Jan 5, 202617.0517.0517.0517.0517.050.35%
Jan 2, 202616.9916.9916.9916.9916.990.41%
Dec 31, 202516.9216.9216.9216.9216.92-0.24%
Dec 30, 202516.9616.9616.9616.9616.96-
Dec 29, 202516.9616.9616.9616.9616.96-4.07%
Dec 26, 202516.9816.9816.9817.6816.980.06%
Dec 24, 202516.9716.9716.9717.6716.970.11%
Dec 23, 202516.9516.9516.9517.6516.950.23%
Dec 22, 202516.9116.9116.9117.6116.910.40%
Dec 19, 202516.8416.8416.8417.5416.840.40%
Dec 18, 202516.7716.7716.7717.4716.770.40%
Dec 17, 202516.7116.7116.7117.4016.71-0.46%
Dec 16, 202516.7816.7816.7817.4816.78-0.17%
Dec 15, 202516.8116.8116.8117.5116.810.06%
Dec 12, 202516.8016.8016.8017.5016.80-0.57%
Dec 11, 202516.9016.9016.9017.6016.900.17%
Dec 10, 202516.8716.8716.8717.5716.870.51%
Dec 9, 202516.7816.7816.7817.4816.78-0.11%
Dec 8, 202516.8016.8016.8017.5016.80-0.11%
Dec 5, 202516.8216.8216.8217.5216.82-0.06%
Dec 4, 202516.8316.8316.8317.5316.830.06%
Dec 3, 202516.8216.8216.8217.5216.820.29%