Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-2 (TXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.02 (-0.14%)
At close: Jun 25, 2025

TXIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202516.3416.3416.3416.3416.34-0.79%
Jun 24, 202516.4716.4716.4716.4716.360.55%
Jun 23, 202516.3816.3816.3816.3816.270.37%
Jun 20, 202516.3216.3216.3216.3216.21-0.06%
Jun 18, 202516.3316.3316.3316.3316.220.06%
Jun 17, 202516.3216.3216.3216.3216.21-0.43%
Jun 16, 202516.3916.3916.3916.3916.280.31%
Jun 13, 202516.3416.3416.3416.3416.23-0.49%
Jun 12, 202516.4216.4216.4216.4216.310.31%
Jun 11, 202516.3716.3716.3716.3716.260.18%
Jun 10, 202516.3416.3416.3416.3416.230.18%
Jun 9, 202516.3116.3116.3116.3116.200.12%
Jun 6, 202516.2916.2916.2916.2916.180.18%
Jun 5, 202516.2616.2616.2616.2616.15-
Jun 4, 202516.2616.2616.2616.2616.150.25%
Jun 3, 202516.2216.2216.2216.2216.110.19%
Jun 2, 202516.1916.1916.1916.1916.090.31%
May 30, 202516.1416.1416.1416.1416.04-
May 29, 202516.1416.1416.1416.1416.040.25%
May 28, 202516.1016.1016.1016.1016.00-0.31%
May 27, 202516.1516.1516.1516.1516.051.00%
May 23, 202515.9915.9915.9915.9915.89-
May 22, 202515.9915.9915.9915.9915.89-0.12%
May 21, 202516.0116.0116.0116.0115.91-0.81%
May 20, 202516.1416.1416.1416.1416.04-0.12%
May 19, 202516.1616.1616.1616.1616.060.31%
May 16, 202516.1116.1116.1116.1116.010.25%
May 15, 202516.0716.0716.0716.0715.970.63%
May 14, 202515.9715.9715.9715.9715.87-0.19%
May 13, 202516.0016.0016.0016.0015.900.13%
May 12, 202515.9815.9815.9815.9815.881.08%
May 9, 202515.8115.8115.8115.8115.71-0.06%
May 8, 202515.8215.8215.8215.8215.720.06%
May 7, 202515.8115.8115.8115.8115.710.13%
May 6, 202515.7915.7915.7915.7915.69-0.19%
May 5, 202515.8215.8215.8215.8215.72-0.19%
May 2, 202515.8515.8515.8515.8515.750.83%
May 1, 202515.7215.7215.7215.7215.620.13%
Apr 30, 202515.7015.7015.7015.7015.600.32%
Apr 29, 202515.6515.6515.6515.6515.550.26%
Apr 28, 202515.6115.6115.6115.6115.510.19%
Apr 25, 202515.5815.5815.5815.5815.480.39%
Apr 24, 202515.5215.5215.5215.5215.420.98%
Apr 23, 202515.3715.3715.3715.3715.270.79%
Apr 22, 202515.2515.2515.2515.2515.150.73%
Apr 21, 202515.1415.1415.1415.1415.04-1.11%
Apr 17, 202515.3115.3115.3115.3115.210.07%
Apr 16, 202515.3015.3015.3015.3015.20-0.46%
Apr 15, 202515.3715.3715.3715.3715.270.07%
Apr 14, 202515.3615.3615.3615.3615.260.72%