Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-2 (TXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.03 (-0.17%)
Jun 16, 2026, 4:00 PM EST

TXIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.9017.9017.9017.9017.90-0.50%
Jun 16, 202617.9917.9917.9917.9917.99-0.17%
Jun 15, 202618.0218.0218.0218.0218.020.67%
Jun 12, 202617.9017.9017.9017.9017.900.28%
Jun 11, 202617.8517.8517.8517.8517.851.13%
Jun 10, 202617.6517.6517.6517.6517.65-0.84%
Jun 9, 202617.8017.8017.8017.8017.800.17%
Jun 8, 202617.7717.7717.7717.7717.770.17%
Jun 5, 202617.7417.7417.7417.7417.74-1.28%
Jun 4, 202617.9717.9717.9717.9717.970.22%
Jun 3, 202617.9317.9317.9317.9317.93-0.28%
Jun 2, 202617.9817.9817.9817.9817.980.33%
Jun 1, 202617.9217.9217.9217.9217.920.06%
May 29, 202617.9117.9117.9117.9117.910.17%
May 28, 202617.8817.8817.8817.8817.880.22%
May 27, 202617.8417.8417.8417.8417.840.17%
May 26, 202617.8117.8117.8117.8117.810.51%
May 22, 202617.7217.7217.7217.7217.720.11%
May 21, 202617.7017.7017.7017.7017.700.23%
May 20, 202617.6617.6617.6617.6617.660.63%
May 19, 202617.5517.5517.5517.5517.55-0.51%
May 18, 202617.6417.6417.6417.6417.640.11%
May 15, 202617.6217.6217.6217.6217.62-1.01%
May 14, 202617.8017.8017.8017.8017.800.45%
May 13, 202617.7217.7217.7217.7217.720.23%
May 12, 202617.6817.6817.6817.6817.68-0.17%
May 11, 202617.7117.7117.7117.7117.710.17%
May 8, 202617.6817.6817.6817.6817.680.28%
May 7, 202617.6317.6317.6317.6317.63-0.56%
May 6, 202617.7317.7317.7317.7317.731.03%
May 5, 202617.5517.5517.5517.5517.550.40%
May 4, 202617.4817.4817.4817.4817.48-0.29%
May 1, 202617.5317.5317.5317.5317.530.06%
Apr 30, 202617.5217.5217.5217.5217.520.75%
Apr 29, 202617.3917.3917.3917.3917.39-0.11%
Apr 28, 202617.4117.4117.4117.4117.41-0.34%
Apr 27, 202617.4717.4717.4717.4717.47-0.06%
Apr 24, 202617.4817.4817.4817.4817.480.23%
Apr 23, 202617.4417.4417.4417.4417.440.06%
Apr 22, 202617.4317.4317.4317.4317.430.46%
Apr 21, 202617.3517.3517.3517.3517.35-0.63%
Apr 20, 202617.4617.4617.4617.4617.46-0.11%
Apr 17, 202617.4817.4817.4817.4817.480.63%
Apr 16, 202617.3717.3717.3717.3717.37-
Apr 15, 202617.3717.3717.3717.3717.37-0.06%
Apr 14, 202617.3817.3817.3817.3817.380.40%
Apr 13, 202617.3117.3117.3117.3117.310.46%
Apr 10, 202617.2317.2317.2317.2317.23-
Apr 9, 202617.2317.2317.2317.2317.230.35%
Apr 8, 202617.1717.1717.1717.1717.171.72%