Skip to main content
logo
American FdsTaxAwrCnsrvGr&IncPortF-2 (TXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.08 (-0.46%)
At close: Oct 14, 2026

TXIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.4517.4517.4517.4517.45-0.46%
Oct 13, 202617.5317.5317.5317.5317.530.17%
Oct 12, 202617.5017.5017.5017.5017.500.06%
Oct 9, 202617.4917.4917.4917.4917.490.46%
Oct 8, 202617.4117.4117.4117.4117.41-0.17%
Oct 7, 202617.4417.4417.4417.4417.44-0.57%
Oct 6, 202617.5417.5417.5417.5417.540.23%
Oct 5, 202617.5017.5017.5017.5017.500.40%
Oct 2, 202617.4317.4317.4317.4317.430.35%
Oct 1, 202617.3717.3717.3717.3717.37-
Sep 30, 202617.3717.3717.3717.3717.370.06%
Sep 29, 202617.3617.3617.3617.3617.36-0.12%
Sep 28, 202617.3817.3817.3817.3817.38-0.69%
Sep 25, 202617.5017.5017.5017.5017.500.02%
Sep 24, 202617.6117.6117.6117.6117.50-0.28%
Sep 23, 202617.6617.6617.6617.6617.55-0.73%
Sep 22, 202617.7917.7917.7917.7917.67-0.06%
Sep 21, 202617.8017.8017.8017.8017.680.62%
Sep 18, 202617.6917.6917.6917.6917.58-0.11%
Sep 17, 202617.7117.7117.7117.7117.600.57%
Sep 16, 202617.6117.6117.6117.6117.50-0.17%
Sep 15, 202617.6417.6417.6417.6417.53-0.45%
Sep 14, 202617.7217.7217.7217.7217.61-0.39%
Sep 11, 202617.7917.7917.7917.7917.670.33%
Sep 10, 202617.7317.7317.7317.7317.62-0.67%
Sep 9, 202617.8517.8517.8517.8517.73-0.56%
Sep 8, 202617.9517.9517.9517.9517.83-0.11%
Sep 4, 202617.9717.9717.9717.9717.85-0.06%
Sep 3, 202617.9817.9817.9817.9817.860.28%
Sep 2, 202617.9317.9317.9317.9317.810.17%
Sep 1, 202617.9017.9017.9017.9017.78-0.55%
Aug 31, 202618.0018.0018.0018.0017.88-0.39%
Aug 28, 202618.0718.0718.0718.0717.95-0.11%
Aug 27, 202618.0918.0918.0918.0917.97-
Aug 26, 202618.0918.0918.0918.0917.97-
Aug 25, 202618.0918.0918.0918.0917.970.17%
Aug 24, 202618.0618.0618.0618.0617.94-0.11%
Aug 21, 202618.0818.0818.0818.0817.960.28%
Aug 20, 202618.0318.0318.0318.0317.91-0.33%
Aug 19, 202618.0918.0918.0918.0917.970.11%
Aug 18, 202618.0718.0718.0718.0717.95-0.44%
Aug 17, 202618.1518.1518.1518.1518.03-0.33%
Aug 14, 202618.2118.2118.2118.2118.09-0.33%
Aug 13, 202618.2718.2718.2718.2718.150.27%
Aug 12, 202618.2218.2218.2218.2218.100.17%
Aug 11, 202618.1918.1918.1918.1918.07-0.06%
Aug 10, 202618.2018.2018.2018.2018.08-0.11%
Aug 7, 202618.2218.2218.2218.2218.100.39%
Aug 6, 202618.1518.1518.1518.1518.03-0.11%
Aug 5, 202618.1718.1718.1718.1718.050.11%