Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-2 (TXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.09 (-0.51%)
At close: May 19, 2026

TXIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.6417.6417.6417.6417.640.11%
May 15, 202617.6217.6217.6217.6217.62-1.01%
May 14, 202617.8017.8017.8017.8017.800.45%
May 13, 202617.7217.7217.7217.7217.720.23%
May 12, 202617.6817.6817.6817.6817.68-0.17%
May 11, 202617.7117.7117.7117.7117.710.17%
May 8, 202617.6817.6817.6817.6817.680.28%
May 7, 202617.6317.6317.6317.6317.63-0.56%
May 6, 202617.7317.7317.7317.7317.731.03%
May 5, 202617.5517.5517.5517.5517.550.40%
May 4, 202617.4817.4817.4817.4817.48-0.29%
May 1, 202617.5317.5317.5317.5317.530.06%
Apr 30, 202617.5217.5217.5217.5217.520.75%
Apr 29, 202617.3917.3917.3917.3917.39-0.11%
Apr 28, 202617.4117.4117.4117.4117.41-0.34%
Apr 27, 202617.4717.4717.4717.4717.47-0.06%
Apr 24, 202617.4817.4817.4817.4817.480.23%
Apr 23, 202617.4417.4417.4417.4417.440.06%
Apr 22, 202617.4317.4317.4317.4317.430.46%
Apr 21, 202617.3517.3517.3517.3517.35-0.63%
Apr 20, 202617.4617.4617.4617.4617.46-0.11%
Apr 17, 202617.4817.4817.4817.4817.480.63%
Apr 16, 202617.3717.3717.3717.3717.37-
Apr 15, 202617.3717.3717.3717.3717.37-0.06%
Apr 14, 202617.3817.3817.3817.3817.380.40%
Apr 13, 202617.3117.3117.3117.3117.310.46%
Apr 10, 202617.2317.2317.2317.2317.23-
Apr 9, 202617.2317.2317.2317.2317.230.35%
Apr 8, 202617.1717.1717.1717.1717.171.72%
Apr 7, 202616.8816.8816.8816.8816.880.18%
Apr 6, 202616.8516.8516.8516.8516.850.18%
Apr 2, 202616.8216.8216.8216.8216.820.06%
Apr 1, 202616.8116.8116.8116.8116.810.48%
Mar 31, 202616.7316.7316.7316.7316.731.46%
Mar 30, 202616.4916.4916.4916.4916.49-0.06%
Mar 27, 202616.5016.5016.5016.5016.50-0.60%
Mar 26, 202616.6016.6016.6016.6016.60-1.37%
Mar 25, 202616.8316.8316.8316.8316.830.48%
Mar 24, 202616.7516.7516.7516.7516.75-0.30%
Mar 23, 202616.8016.8016.8016.8016.800.66%
Mar 20, 202616.6916.6916.6916.6916.69-1.30%
Mar 19, 202616.9116.9116.9116.9116.91-0.06%
Mar 18, 202616.9216.9216.9216.9216.92-0.88%
Mar 17, 202617.0717.0717.0717.0717.070.06%
Mar 16, 202617.0617.0617.0617.0617.060.59%
Mar 13, 202616.9616.9616.9616.9616.96-0.24%
Mar 12, 202617.0017.0017.0017.0017.00-0.93%
Mar 11, 202617.1617.1617.1617.1617.16-0.17%
Mar 10, 202617.1917.1917.1917.1917.19-0.06%
Mar 9, 202617.2017.2017.2017.2017.200.41%