Skip to main content
logo
American FdsTaxAwrCnsrvGr&IncPortF-2 (TXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.07 (-0.39%)
At close: Jul 7, 2026

TXIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.9717.9717.9717.9717.97-0.39%
Jul 6, 202618.0418.0418.0418.0418.040.33%
Jul 2, 202617.9817.9817.9817.9817.980.17%
Jul 1, 202617.9517.9517.9517.9517.95-0.22%
Jun 30, 202617.9917.9917.9917.9917.990.17%
Jun 29, 202617.9617.9617.9617.9617.960.73%
Jun 26, 202617.8317.8317.8317.8317.83-0.17%
Jun 25, 202617.8617.8617.8617.8617.860.34%
Jun 24, 202617.9017.9017.9017.9017.800.11%
Jun 23, 202617.8817.8817.8817.8817.78-0.61%
Jun 22, 202617.9917.9917.9917.9917.89-0.06%
Jun 18, 202618.0018.0018.0018.0017.900.56%
Jun 17, 202617.9017.9017.9017.9017.80-0.50%
Jun 16, 202617.9917.9917.9917.9917.89-0.17%
Jun 15, 202618.0218.0218.0218.0217.920.67%
Jun 12, 202617.9017.9017.9017.9017.800.28%
Jun 11, 202617.8517.8517.8517.8517.751.13%
Jun 10, 202617.6517.6517.6517.6517.55-0.84%
Jun 9, 202617.8017.8017.8017.8017.700.17%
Jun 8, 202617.7717.7717.7717.7717.670.17%
Jun 5, 202617.7417.7417.7417.7417.64-1.28%
Jun 4, 202617.9717.9717.9717.9717.870.22%
Jun 3, 202617.9317.9317.9317.9317.83-0.28%
Jun 2, 202617.9817.9817.9817.9817.880.34%
Jun 1, 202617.9217.9217.9217.9217.820.06%
May 29, 202617.9117.9117.9117.9117.810.17%
May 28, 202617.8817.8817.8817.8817.780.22%
May 27, 202617.8417.8417.8417.8417.740.17%
May 26, 202617.8117.8117.8117.8117.710.51%
May 22, 202617.7217.7217.7217.7217.620.11%
May 21, 202617.7017.7017.7017.7017.600.22%
May 20, 202617.6617.6617.6617.6617.560.63%
May 19, 202617.5517.5517.5517.5517.45-0.51%
May 18, 202617.6417.6417.6417.6417.540.11%
May 15, 202617.6217.6217.6217.6217.52-1.01%
May 14, 202617.8017.8017.8017.8017.700.45%
May 13, 202617.7217.7217.7217.7217.620.22%
May 12, 202617.6817.6817.6817.6817.58-0.16%
May 11, 202617.7117.7117.7117.7117.610.16%
May 8, 202617.6817.6817.6817.6817.580.29%
May 7, 202617.6317.6317.6317.6317.53-0.56%
May 6, 202617.7317.7317.7317.7317.631.03%
May 5, 202617.5517.5517.5517.5517.450.40%
May 4, 202617.4817.4817.4817.4817.38-0.28%
May 1, 202617.5317.5317.5317.5317.430.06%
Apr 30, 202617.5217.5217.5217.5217.420.75%
Apr 29, 202617.3917.3917.3917.3917.29-0.12%
Apr 28, 202617.4117.4117.4117.4117.31-0.35%
Apr 27, 202617.4717.4717.4717.4717.37-0.06%
Apr 24, 202617.4817.4817.4817.4817.380.23%