Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-2 (TXIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.08 (0.46%)
At close: Apr 22, 2026

TXIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202617.4317.4317.4317.4317.430.46%
Apr 21, 202617.3517.3517.3517.3517.35-0.63%
Apr 20, 202617.4617.4617.4617.4617.46-0.11%
Apr 17, 202617.4817.4817.4817.4817.480.63%
Apr 16, 202617.3717.3717.3717.3717.37-
Apr 15, 202617.3717.3717.3717.3717.37-0.06%
Apr 14, 202617.3817.3817.3817.3817.380.40%
Apr 13, 202617.3117.3117.3117.3117.310.46%
Apr 10, 202617.2317.2317.2317.2317.23-
Apr 9, 202617.2317.2317.2317.2317.230.35%
Apr 8, 202617.1717.1717.1717.1717.171.72%
Apr 7, 202616.8816.8816.8816.8816.880.18%
Apr 6, 202616.8516.8516.8516.8516.850.18%
Apr 2, 202616.8216.8216.8216.8216.820.06%
Apr 1, 202616.8116.8116.8116.8116.810.48%
Mar 31, 202616.7316.7316.7316.7316.731.46%
Mar 30, 202616.4916.4916.4916.4916.49-0.06%
Mar 27, 202616.5016.5016.5016.5016.50-0.60%
Mar 26, 202616.6016.6016.6016.6016.60-1.37%
Mar 25, 202616.8316.8316.8316.8316.830.48%
Mar 24, 202616.7516.7516.7516.7516.75-0.30%
Mar 23, 202616.8016.8016.8016.8016.800.66%
Mar 20, 202616.6916.6916.6916.6916.69-1.30%
Mar 19, 202616.9116.9116.9116.9116.91-0.06%
Mar 18, 202616.9216.9216.9216.9216.92-0.88%
Mar 17, 202617.0717.0717.0717.0717.070.06%
Mar 16, 202617.0617.0617.0617.0617.060.59%
Mar 13, 202616.9616.9616.9616.9616.96-0.24%
Mar 12, 202617.0017.0017.0017.0017.00-0.93%
Mar 11, 202617.1617.1617.1617.1617.16-0.17%
Mar 10, 202617.1917.1917.1917.1917.19-0.06%
Mar 9, 202617.2017.2017.2017.2017.200.41%
Mar 6, 202617.1317.1317.1317.1317.13-0.58%
Mar 5, 202617.2317.2317.2317.2317.23-0.58%
Mar 4, 202617.3317.3317.3317.3317.330.29%
Mar 3, 202617.2817.2817.2817.2817.28-1.14%
Mar 2, 202617.4817.4817.4817.4817.48-0.29%
Feb 27, 202617.5317.5317.5317.5317.53-
Feb 26, 202617.5317.5317.5317.5317.53-0.17%
Feb 25, 202617.5617.5617.5617.5617.560.34%
Feb 24, 202617.5017.5017.5017.5017.500.29%
Feb 23, 202617.4517.4517.4517.4517.45-0.34%
Feb 20, 202617.5117.5117.5117.5117.510.40%
Feb 19, 202617.4417.4417.4417.4417.44-0.06%
Feb 18, 202617.4517.4517.4517.4517.450.17%
Feb 17, 202617.4217.4217.4217.4217.420.06%
Feb 13, 202617.4117.4117.4117.4117.410.12%
Feb 12, 202617.3917.3917.3917.3917.39-0.40%
Feb 11, 202617.4617.4617.4617.4617.460.17%
Feb 10, 202617.4317.4317.4317.4317.43-