Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-3 (TYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
-0.06 (-0.36%)
Aug 1, 2025, 4:00 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202516.5116.5116.5116.5116.51-0.36%
Jul 31, 202516.5716.5716.5716.5716.57-0.30%
Jul 30, 202516.6216.6216.6216.6216.62-0.24%
Jul 29, 202516.6616.6616.6616.6616.66-0.06%
Jul 28, 202516.6716.6716.6716.6716.67-0.30%
Jul 25, 202516.7216.7216.7216.7216.720.18%
Jul 24, 202516.6916.6916.6916.6916.69-0.06%
Jul 23, 202516.7016.7016.7016.7016.700.54%
Jul 22, 202516.6116.6116.6116.6116.61-
Jul 21, 202516.6116.6116.6116.6116.610.18%
Jul 18, 202516.5816.5816.5816.5816.58-0.12%
Jul 17, 202516.6016.6016.6016.6016.600.12%
Jul 16, 202516.5816.5816.5816.5816.580.12%
Jul 15, 202516.5616.5616.5616.5616.56-0.42%
Jul 14, 202516.6316.6316.6316.6316.630.06%
Jul 11, 202516.6216.6216.6216.6216.62-0.30%
Jul 10, 202516.6716.6716.6716.6716.670.24%
Jul 9, 202516.6316.6316.6316.6316.630.36%
Jul 8, 202516.5716.5716.5716.5716.57-
Jul 7, 202516.5716.5716.5716.5716.57-0.30%
Jul 3, 202516.6216.6216.6216.6216.620.36%
Jul 2, 202516.5616.5616.5616.5616.560.24%
Jul 1, 202516.5216.5216.5216.5216.520.06%
Jun 30, 202516.5116.5116.5116.5116.510.30%
Jun 27, 202516.4616.4616.4616.4616.460.24%
Jun 26, 202516.4216.4216.4216.4216.420.55%
Jun 25, 202516.3316.3316.3316.3316.33-0.79%
Jun 24, 202516.4616.4616.4616.4616.350.55%
Jun 23, 202516.3716.3716.3716.3716.260.37%
Jun 20, 202516.3116.3116.3116.3116.20-0.06%
Jun 18, 202516.3216.3216.3216.3216.210.06%
Jun 17, 202516.3116.3116.3116.3116.20-0.43%
Jun 16, 202516.3816.3816.3816.3816.270.31%
Jun 13, 202516.3316.3316.3316.3316.22-0.49%
Jun 12, 202516.4116.4116.4116.4116.300.31%
Jun 11, 202516.3616.3616.3616.3616.250.25%
Jun 10, 202516.3216.3216.3216.3216.210.12%
Jun 9, 202516.3016.3016.3016.3016.190.12%
Jun 6, 202516.2816.2816.2816.2816.170.18%
Jun 5, 202516.2516.2516.2516.2516.140.06%
Jun 4, 202516.2416.2416.2416.2416.130.19%
Jun 3, 202516.2116.2116.2116.2116.100.25%
Jun 2, 202516.1716.1716.1716.1716.060.25%
May 30, 202516.1316.1316.1316.1316.020.06%
May 29, 202516.1216.1216.1216.1216.010.19%
May 28, 202516.0916.0916.0916.0915.98-0.31%
May 27, 202516.1416.1416.1416.1416.031.00%
May 23, 202515.9815.9815.9815.9815.870.06%
May 22, 202515.9715.9715.9715.9715.86-0.13%
May 21, 202515.9915.9915.9915.9915.88-0.87%