Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-3 (TYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.25 (1.52%)
At close: Mar 31, 2026

TYIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.7216.7216.7216.7216.721.52%
Mar 30, 202616.4716.4716.4716.4716.47-0.06%
Mar 27, 202616.4816.4816.4816.4816.48-0.66%
Mar 26, 202616.5916.5916.5916.5916.59-1.37%
Mar 25, 202616.8216.8216.8216.8216.820.48%
Mar 24, 202616.7416.7416.7416.7416.74-0.30%
Mar 23, 202616.7916.7916.7916.7916.790.66%
Mar 20, 202616.6816.6816.6816.6816.68-1.30%
Mar 19, 202616.9016.9016.9016.9016.90-0.06%
Mar 18, 202616.9116.9116.9116.9116.91-0.88%
Mar 17, 202617.0617.0617.0617.0617.060.06%
Mar 16, 202617.0517.0517.0517.0517.050.59%
Mar 13, 202616.9516.9516.9516.9516.95-0.18%
Mar 12, 202616.9816.9816.9816.9816.98-0.99%
Mar 11, 202617.1517.1517.1517.1517.15-0.17%
Mar 10, 202617.1817.1817.1817.1817.18-
Mar 9, 202617.1817.1817.1817.1817.180.35%
Mar 6, 202617.1217.1217.1217.1217.12-0.58%
Mar 5, 202617.2217.2217.2217.2217.22-0.52%
Mar 4, 202617.3117.3117.3117.3117.310.23%
Mar 3, 202617.2717.2717.2717.2717.27-1.14%
Mar 2, 202617.4717.4717.4717.4717.47-0.29%
Feb 27, 202617.5217.5217.5217.5217.52-
Feb 26, 202617.5217.5217.5217.5217.52-0.17%
Feb 25, 202617.5517.5517.5517.5517.550.34%
Feb 24, 202617.4917.4917.4917.4917.490.29%
Feb 23, 202617.4417.4417.4417.4417.44-0.34%
Feb 20, 202617.5017.5017.5017.5017.500.40%
Feb 19, 202617.4317.4317.4317.4317.43-0.06%
Feb 18, 202617.4417.4417.4417.4417.440.17%
Feb 17, 202617.4117.4117.4117.4117.410.06%
Feb 13, 202617.4017.4017.4017.4017.400.12%
Feb 12, 202617.3817.3817.3817.3817.38-0.40%
Feb 11, 202617.4517.4517.4517.4517.450.17%
Feb 10, 202617.4217.4217.4217.4217.420.06%
Feb 9, 202617.4117.4117.4117.4117.410.35%
Feb 6, 202617.3517.3517.3517.3517.351.11%
Feb 5, 202617.1617.1617.1617.1617.16-0.46%
Feb 4, 202617.2417.2417.2417.2417.240.06%
Feb 3, 202617.2317.2317.2317.2317.23-0.29%
Feb 2, 202617.2817.2817.2817.2817.280.35%
Jan 30, 202617.2217.2217.2217.2217.22-0.35%
Jan 29, 202617.2817.2817.2817.2817.280.12%
Jan 28, 202617.2617.2617.2617.2617.26-0.12%
Jan 27, 202617.2817.2817.2817.2817.280.47%
Jan 26, 202617.2017.2017.2017.2017.200.23%
Jan 23, 202617.1617.1617.1617.1617.160.12%
Jan 22, 202617.1417.1417.1417.1417.140.06%
Jan 21, 202617.1317.1317.1317.1317.130.65%
Jan 20, 202617.0217.0217.0217.0217.02-1.10%