American Fds TaxAwr Cnsrv Gr&Inc PortF-3 (TYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.07 (-0.40%)
At close: Oct 14, 2026
TYIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Oct 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Oct 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Oct 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Oct 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Oct 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Oct 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Oct 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Oct 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Oct 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Sep 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Sep 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Sep 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.69% |
| Sep 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01% |
| Sep 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | -0.29% |
| Sep 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.53 | -0.73% |
| Sep 22, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.66 | -0.06% |
| Sep 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.67 | 0.68% |
| Sep 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.55 | -0.16% |
| Sep 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.58 | 0.57% |
| Sep 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | -0.17% |
| Sep 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.51 | -0.45% |
| Sep 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.59 | -0.40% |
| Sep 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.66 | 0.40% |
| Sep 10, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.59 | -0.73% |
| Sep 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.72 | -0.56% |
| Sep 8, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.82 | -0.11% |
| Sep 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.84 | -0.05% |
| Sep 3, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.85 | 0.33% |
| Sep 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.79 | 0.11% |
| Sep 1, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.77 | -0.55% |
| Aug 31, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.87 | -0.33% |
| Aug 28, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.93 | -0.17% |
| Aug 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | 0.06% |
| Aug 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | -0.06% |
| Aug 25, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | 0.22% |
| Aug 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.92 | -0.17% |
| Aug 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | 0.28% |
| Aug 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | -0.28% |
| Aug 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | 0.11% |
| Aug 18, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17.93 | -0.44% |
| Aug 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.01 | -0.33% |
| Aug 14, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.07 | -0.39% |
| Aug 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.14 | 0.28% |
| Aug 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.09 | 0.17% |
| Aug 11, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.06 | -0.06% |
| Aug 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.07 | -0.11% |
| Aug 7, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.09 | 0.39% |
| Aug 6, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.02 | -0.06% |
| Aug 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.03 | 0.06% |