Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-3 (TYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.02 (0.11%)
At close: May 18, 2026

TYIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.6317.6317.6317.6317.630.11%
May 15, 202617.6117.6117.6117.6117.61-0.96%
May 14, 202617.7817.7817.7817.7817.780.40%
May 13, 202617.7117.7117.7117.7117.710.23%
May 12, 202617.6717.6717.6717.6717.67-0.11%
May 11, 202617.6917.6917.6917.6917.690.11%
May 8, 202617.6717.6717.6717.6717.670.28%
May 7, 202617.6217.6217.6217.6217.62-0.51%
May 6, 202617.7117.7117.7117.7117.710.97%
May 5, 202617.5417.5417.5417.5417.540.40%
May 4, 202617.4717.4717.4717.4717.47-0.23%
May 1, 202617.5117.5117.5117.5117.51-
Apr 30, 202617.5117.5117.5117.5117.510.81%
Apr 29, 202617.3717.3717.3717.3717.37-0.17%
Apr 28, 202617.4017.4017.4017.4017.40-0.29%
Apr 27, 202617.4517.4517.4517.4517.45-0.06%
Apr 24, 202617.4617.4617.4617.4617.460.17%
Apr 23, 202617.4317.4317.4317.4317.430.11%
Apr 22, 202617.4117.4117.4117.4117.410.40%
Apr 21, 202617.3417.3417.3417.3417.34-0.63%
Apr 20, 202617.4517.4517.4517.4517.45-0.11%
Apr 17, 202617.4717.4717.4717.4717.470.69%
Apr 16, 202617.3517.3517.3517.3517.35-
Apr 15, 202617.3517.3517.3517.3517.35-0.06%
Apr 14, 202617.3617.3617.3617.3617.360.40%
Apr 13, 202617.2917.2917.2917.2917.290.46%
Apr 10, 202617.2117.2117.2117.2117.21-
Apr 9, 202617.2117.2117.2117.2117.210.35%
Apr 8, 202617.1517.1517.1517.1517.151.66%
Apr 7, 202616.8716.8716.8716.8716.870.18%
Apr 6, 202616.8416.8416.8416.8416.840.24%
Apr 2, 202616.8016.8016.8016.8016.80-
Apr 1, 202616.8016.8016.8016.8016.800.48%
Mar 31, 202616.7216.7216.7216.7216.721.52%
Mar 30, 202616.4716.4716.4716.4716.47-0.06%
Mar 27, 202616.4816.4816.4816.4816.48-0.66%
Mar 26, 202616.5916.5916.5916.5916.59-1.37%
Mar 25, 202616.8216.8216.8216.8216.820.48%
Mar 24, 202616.7416.7416.7416.7416.74-0.30%
Mar 23, 202616.7916.7916.7916.7916.790.66%
Mar 20, 202616.6816.6816.6816.6816.68-1.30%
Mar 19, 202616.9016.9016.9016.9016.90-0.06%
Mar 18, 202616.9116.9116.9116.9116.91-0.88%
Mar 17, 202617.0617.0617.0617.0617.060.06%
Mar 16, 202617.0517.0517.0517.0517.050.59%
Mar 13, 202616.9516.9516.9516.9516.95-0.18%
Mar 12, 202616.9816.9816.9816.9816.98-0.99%
Mar 11, 202617.1517.1517.1517.1517.15-0.17%
Mar 10, 202617.1817.1817.1817.1817.18-
Mar 9, 202617.1817.1817.1817.1817.180.35%