Skip to main content
logo
American Fds TaxAwr Cnsrv Gr&Inc PortF-3 (TYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
-0.03 (-0.17%)
Jun 16, 2026, 4:00 PM EST

TYIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.8917.8917.8917.8917.89-0.50%
Jun 16, 202617.9817.9817.9817.9817.98-0.17%
Jun 15, 202618.0118.0118.0118.0118.010.67%
Jun 12, 202617.8917.8917.8917.8917.890.28%
Jun 11, 202617.8417.8417.8417.8417.841.13%
Jun 10, 202617.6417.6417.6417.6417.64-0.84%
Jun 9, 202617.7917.7917.7917.7917.790.17%
Jun 8, 202617.7617.7617.7617.7617.760.17%
Jun 5, 202617.7317.7317.7317.7317.73-1.28%
Jun 4, 202617.9617.9617.9617.9617.960.28%
Jun 3, 202617.9117.9117.9117.9117.91-0.33%
Jun 2, 202617.9717.9717.9717.9717.970.34%
Jun 1, 202617.9117.9117.9117.9117.910.11%
May 29, 202617.8917.8917.8917.8917.890.17%
May 28, 202617.8617.8617.8617.8617.860.22%
May 27, 202617.8217.8217.8217.8217.820.11%
May 26, 202617.8017.8017.8017.8017.800.51%
May 22, 202617.7117.7117.7117.7117.710.17%
May 21, 202617.6817.6817.6817.6817.680.23%
May 20, 202617.6417.6417.6417.6417.640.63%
May 19, 202617.5317.5317.5317.5317.53-0.57%
May 18, 202617.6317.6317.6317.6317.630.11%
May 15, 202617.6117.6117.6117.6117.61-0.96%
May 14, 202617.7817.7817.7817.7817.780.40%
May 13, 202617.7117.7117.7117.7117.710.23%
May 12, 202617.6717.6717.6717.6717.67-0.11%
May 11, 202617.6917.6917.6917.6917.690.11%
May 8, 202617.6717.6717.6717.6717.670.28%
May 7, 202617.6217.6217.6217.6217.62-0.51%
May 6, 202617.7117.7117.7117.7117.710.97%
May 5, 202617.5417.5417.5417.5417.540.40%
May 4, 202617.4717.4717.4717.4717.47-0.23%
May 1, 202617.5117.5117.5117.5117.51-
Apr 30, 202617.5117.5117.5117.5117.510.81%
Apr 29, 202617.3717.3717.3717.3717.37-0.17%
Apr 28, 202617.4017.4017.4017.4017.40-0.29%
Apr 27, 202617.4517.4517.4517.4517.45-0.06%
Apr 24, 202617.4617.4617.4617.4617.460.17%
Apr 23, 202617.4317.4317.4317.4317.430.11%
Apr 22, 202617.4117.4117.4117.4117.410.40%
Apr 21, 202617.3417.3417.3417.3417.34-0.63%
Apr 20, 202617.4517.4517.4517.4517.45-0.11%
Apr 17, 202617.4717.4717.4717.4717.470.69%
Apr 16, 202617.3517.3517.3517.3517.35-
Apr 15, 202617.3517.3517.3517.3517.35-0.06%
Apr 14, 202617.3617.3617.3617.3617.360.40%
Apr 13, 202617.2917.2917.2917.2917.290.46%
Apr 10, 202617.2117.2117.2117.2117.21-
Apr 9, 202617.2117.2117.2117.2117.210.35%
Apr 8, 202617.1517.1517.1517.1517.151.66%