Skip to main content
logo
American Fds TaxAwr Cnsrv Gr&Inc PortF-3 (TYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
-0.01 (-0.06%)
At close: Aug 26, 2026

TYIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0718.0718.0718.0718.07-0.06%
Aug 25, 202618.0818.0818.0818.0818.080.22%
Aug 24, 202618.0418.0418.0418.0418.04-0.17%
Aug 21, 202618.0718.0718.0718.0718.070.28%
Aug 20, 202618.0218.0218.0218.0218.02-0.28%
Aug 19, 202618.0718.0718.0718.0718.070.11%
Aug 18, 202618.0518.0518.0518.0518.05-0.44%
Aug 17, 202618.1318.1318.1318.1318.13-0.33%
Aug 14, 202618.1918.1918.1918.1918.19-0.38%
Aug 13, 202618.2618.2618.2618.2618.260.27%
Aug 12, 202618.2118.2118.2118.2118.210.17%
Aug 11, 202618.1818.1818.1818.1818.18-0.05%
Aug 10, 202618.1918.1918.1918.1918.19-0.11%
Aug 7, 202618.2118.2118.2118.2118.210.39%
Aug 6, 202618.1418.1418.1418.1418.14-0.06%
Aug 5, 202618.1518.1518.1518.1518.150.06%
Aug 4, 202618.1418.1418.1418.1418.140.89%
Aug 3, 202617.9817.9817.9817.9817.980.45%
Jul 31, 202617.9017.9017.9017.9017.900.17%
Jul 30, 202617.8717.8717.8717.8717.870.79%
Jul 29, 202617.7317.7317.7317.7317.73-0.67%
Jul 28, 202617.8517.8517.8517.8517.850.17%
Jul 27, 202617.8217.8217.8217.8217.820.11%
Jul 24, 202617.8017.8017.8017.8017.800.17%
Jul 23, 202617.7717.7717.7717.7717.77-0.62%
Jul 22, 202617.8817.8817.8817.8817.88-
Jul 21, 202617.8817.8817.8817.8817.880.39%
Jul 20, 202617.8117.8117.8117.8117.81-0.17%
Jul 17, 202617.8417.8417.8417.8417.84-0.45%
Jul 16, 202617.9217.9217.9217.9217.92-0.17%
Jul 15, 202617.9517.9517.9517.9517.950.17%
Jul 14, 202617.9217.9217.9217.9217.920.11%
Jul 13, 202617.9017.9017.9017.9017.90-0.50%
Jul 10, 202617.9917.9917.9917.9917.990.22%
Jul 9, 202617.9517.9517.9517.9517.950.34%
Jul 8, 202617.8917.8917.8917.8917.89-0.33%
Jul 7, 202617.9517.9517.9517.9517.95-0.39%
Jul 6, 202618.0218.0218.0218.0218.020.28%
Jul 2, 202617.9717.9717.9717.9717.970.17%
Jul 1, 202617.9417.9417.9417.9417.94-0.22%
Jun 30, 202617.9817.9817.9817.9817.980.17%
Jun 29, 202617.9517.9517.9517.9517.950.79%
Jun 26, 202617.8117.8117.8117.8117.81-0.17%
Jun 25, 202617.8417.8417.8417.8417.840.37%
Jun 24, 202617.8817.8817.8817.8817.780.06%
Jun 23, 202617.8717.8717.8717.8717.77-0.56%
Jun 22, 202617.9717.9717.9717.9717.87-0.11%
Jun 18, 202617.9917.9917.9917.9917.890.56%
Jun 17, 202617.8917.8917.8917.8917.79-0.50%
Jun 16, 202617.9817.9817.9817.9817.88-0.16%