Skip to main content
logo
American Fds TaxAwr Cnsrv Gr&Inc PortF-3 (TYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.07 (-0.39%)
At close: Jul 7, 2026

TYIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.9517.9517.9517.9517.95-0.39%
Jul 6, 202618.0218.0218.0218.0218.020.28%
Jul 2, 202617.9717.9717.9717.9717.970.17%
Jul 1, 202617.9417.9417.9417.9417.94-0.22%
Jun 30, 202617.9817.9817.9817.9817.980.17%
Jun 29, 202617.9517.9517.9517.9517.950.79%
Jun 26, 202617.8117.8117.8117.8117.81-0.17%
Jun 25, 202617.8417.8417.8417.8417.840.37%
Jun 24, 202617.8817.8817.8817.8817.780.06%
Jun 23, 202617.8717.8717.8717.8717.77-0.56%
Jun 22, 202617.9717.9717.9717.9717.87-0.11%
Jun 18, 202617.9917.9917.9917.9917.890.56%
Jun 17, 202617.8917.8917.8917.8917.79-0.50%
Jun 16, 202617.9817.9817.9817.9817.88-0.16%
Jun 15, 202618.0118.0118.0118.0117.900.67%
Jun 12, 202617.8917.8917.8917.8917.790.28%
Jun 11, 202617.8417.8417.8417.8417.741.13%
Jun 10, 202617.6417.6417.6417.6417.54-0.84%
Jun 9, 202617.7917.7917.7917.7917.690.17%
Jun 8, 202617.7617.7617.7617.7617.660.17%
Jun 5, 202617.7317.7317.7317.7317.63-1.28%
Jun 4, 202617.9617.9617.9617.9617.860.28%
Jun 3, 202617.9117.9117.9117.9117.81-0.34%
Jun 2, 202617.9717.9717.9717.9717.870.34%
Jun 1, 202617.9117.9117.9117.9117.810.11%
May 29, 202617.8917.8917.8917.8917.790.17%
May 28, 202617.8617.8617.8617.8617.760.22%
May 27, 202617.8217.8217.8217.8217.720.11%
May 26, 202617.8017.8017.8017.8017.700.51%
May 22, 202617.7117.7117.7117.7117.610.17%
May 21, 202617.6817.6817.6817.6817.580.22%
May 20, 202617.6417.6417.6417.6417.540.63%
May 19, 202617.5317.5317.5317.5317.43-0.57%
May 18, 202617.6317.6317.6317.6317.530.11%
May 15, 202617.6117.6117.6117.6117.51-0.96%
May 14, 202617.7817.7817.7817.7817.680.40%
May 13, 202617.7117.7117.7117.7117.610.23%
May 12, 202617.6717.6717.6717.6717.57-0.11%
May 11, 202617.6917.6917.6917.6917.590.11%
May 8, 202617.6717.6717.6717.6717.570.28%
May 7, 202617.6217.6217.6217.6217.52-0.51%
May 6, 202617.7117.7117.7117.7117.610.97%
May 5, 202617.5417.5417.5417.5417.440.40%
May 4, 202617.4717.4717.4717.4717.37-0.22%
May 1, 202617.5117.5117.5117.5117.41-
Apr 30, 202617.5117.5117.5117.5117.410.80%
Apr 29, 202617.3717.3717.3717.3717.27-0.17%
Apr 28, 202617.4017.4017.4017.4017.30-0.29%
Apr 27, 202617.4517.4517.4517.4517.35-0.06%
Apr 24, 202617.4617.4617.4617.4617.360.17%