Skip to main content
logo
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-3 (TYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.07 (0.40%)
At close: Apr 22, 2026

TYIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202617.4117.4117.4117.4117.410.40%
Apr 21, 202617.3417.3417.3417.3417.34-0.63%
Apr 20, 202617.4517.4517.4517.4517.45-0.11%
Apr 17, 202617.4717.4717.4717.4717.470.69%
Apr 16, 202617.3517.3517.3517.3517.35-
Apr 15, 202617.3517.3517.3517.3517.35-0.06%
Apr 14, 202617.3617.3617.3617.3617.360.40%
Apr 13, 202617.2917.2917.2917.2917.290.46%
Apr 10, 202617.2117.2117.2117.2117.21-
Apr 9, 202617.2117.2117.2117.2117.210.35%
Apr 8, 202617.1517.1517.1517.1517.151.66%
Apr 7, 202616.8716.8716.8716.8716.870.18%
Apr 6, 202616.8416.8416.8416.8416.840.24%
Apr 2, 202616.8016.8016.8016.8016.80-
Apr 1, 202616.8016.8016.8016.8016.800.48%
Mar 31, 202616.7216.7216.7216.7216.721.52%
Mar 30, 202616.4716.4716.4716.4716.47-0.06%
Mar 27, 202616.4816.4816.4816.4816.48-0.66%
Mar 26, 202616.5916.5916.5916.5916.59-1.37%
Mar 25, 202616.8216.8216.8216.8216.820.48%
Mar 24, 202616.7416.7416.7416.7416.74-0.30%
Mar 23, 202616.7916.7916.7916.7916.790.66%
Mar 20, 202616.6816.6816.6816.6816.68-1.30%
Mar 19, 202616.9016.9016.9016.9016.90-0.06%
Mar 18, 202616.9116.9116.9116.9116.91-0.88%
Mar 17, 202617.0617.0617.0617.0617.060.06%
Mar 16, 202617.0517.0517.0517.0517.050.59%
Mar 13, 202616.9516.9516.9516.9516.95-0.18%
Mar 12, 202616.9816.9816.9816.9816.98-0.99%
Mar 11, 202617.1517.1517.1517.1517.15-0.17%
Mar 10, 202617.1817.1817.1817.1817.18-
Mar 9, 202617.1817.1817.1817.1817.180.35%
Mar 6, 202617.1217.1217.1217.1217.12-0.58%
Mar 5, 202617.2217.2217.2217.2217.22-0.52%
Mar 4, 202617.3117.3117.3117.3117.310.23%
Mar 3, 202617.2717.2717.2717.2717.27-1.14%
Mar 2, 202617.4717.4717.4717.4717.47-0.29%
Feb 27, 202617.5217.5217.5217.5217.52-
Feb 26, 202617.5217.5217.5217.5217.52-0.17%
Feb 25, 202617.5517.5517.5517.5517.550.34%
Feb 24, 202617.4917.4917.4917.4917.490.29%
Feb 23, 202617.4417.4417.4417.4417.44-0.34%
Feb 20, 202617.5017.5017.5017.5017.500.40%
Feb 19, 202617.4317.4317.4317.4317.43-0.06%
Feb 18, 202617.4417.4417.4417.4417.440.17%
Feb 17, 202617.4117.4117.4117.4117.410.06%
Feb 13, 202617.4017.4017.4017.4017.400.12%
Feb 12, 202617.3817.3817.3817.3817.38-0.40%
Feb 11, 202617.4517.4517.4517.4517.450.17%
Feb 10, 202617.4217.4217.4217.4217.420.06%