Templeton Global Balanced Fund Class Advisor (TZINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.750
+0.010 (0.36%)
Jul 3, 2025, 4:00 PM EDT
TZINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
| Jul 2, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| Jul 1, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% |
| Jun 30, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.37% |
| Jun 27, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% |
| Jun 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.12% |
| Jun 25, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.37% |
| Jun 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% |
| Jun 23, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - |
| Jun 20, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% |
| Jun 18, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | - |
| Jun 17, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | -0.74% |
| Jun 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.66 | 0.75% |
| Jun 13, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | -1.11% |
| Jun 12, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.67 | 0.74% |
| Jun 11, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.65 | - |
| Jun 10, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.65 | - |
| Jun 9, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.65 | 0.37% |
| Jun 6, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | 0.37% |
| Jun 5, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.63 | 0.38% |
| Jun 4, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.62 | 0.38% |
| Jun 3, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.61 | - |
| Jun 2, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.61 | 0.38% |
| May 30, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | -0.38% |
| May 29, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.61 | 0.38% |
| May 28, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | -0.38% |
| May 27, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.61 | 0.38% |
| May 23, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | 0.76% |
| May 22, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.58 | -0.38% |
| May 21, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.59 | -0.38% |
| May 20, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - |
| May 19, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | 0.76% |
| May 16, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.58 | 0.38% |
| May 15, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.57 | 0.38% |
| May 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.56 | -0.38% |
| May 13, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.57 | 0.38% |
| May 12, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.56 | 1.17% |
| May 9, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.53 | 0.39% |
| May 8, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.53 | - |
| May 7, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.53 | - |
| May 6, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.53 | - |
| May 5, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.53 | - |
| May 2, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.53 | 1.19% |
| May 1, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.50 | -0.39% |
| Apr 30, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.51 | - |
| Apr 29, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.51 | - |
| Apr 28, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.51 | 0.79% |
| Apr 25, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.49 | - |
| Apr 24, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.49 | 1.20% |
| Apr 23, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.46 | 0.81% |