Templeton Global Dynamic Income Fund Class Advisor (TZINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.150
+0.010 (0.32%)
At close: Feb 13, 2026
TZINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% |
| Feb 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% |
| Feb 11, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.63% |
| Feb 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% |
| Feb 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% |
| Feb 6, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.62% |
| Feb 5, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.96% |
| Feb 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| Feb 3, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.97% |
| Feb 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% |
| Jan 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% |
| Jan 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.32% |
| Jan 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| Jan 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% |
| Jan 26, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 3.06 | 0.66% |
| Jan 23, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.04 | 0.33% |
| Jan 22, 2026 | 3.03 | 3.03 | 3.03 | 3.04 | 3.03 | 0.66% |
| Jan 21, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | 1.00% |
| Jan 20, 2026 | 2.98 | 2.98 | 2.98 | 2.99 | 2.98 | -0.99% |
| Jan 16, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | - |
| Jan 15, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | 0.67% |
| Jan 14, 2026 | 2.99 | 2.99 | 2.99 | 3.00 | 2.99 | - |
| Jan 13, 2026 | 2.99 | 2.99 | 2.99 | 3.00 | 2.99 | - |
| Jan 12, 2026 | 2.99 | 2.99 | 2.99 | 3.00 | 2.99 | 0.33% |
| Jan 9, 2026 | 2.98 | 2.98 | 2.98 | 2.99 | 2.98 | 0.67% |
| Jan 8, 2026 | 2.96 | 2.96 | 2.96 | 2.97 | 2.96 | - |
| Jan 7, 2026 | 2.96 | 2.96 | 2.96 | 2.97 | 2.96 | -0.67% |
| Jan 6, 2026 | 2.98 | 2.98 | 2.98 | 2.99 | 2.98 | 0.34% |
| Jan 5, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.97 | 0.68% |
| Jan 2, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 1.02% |
| Dec 31, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | -0.34% |
| Dec 30, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | - |
| Dec 29, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | - |
| Dec 26, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | -0.34% |
| Dec 24, 2025 | 2.92 | 2.92 | 2.92 | 2.95 | 2.92 | 0.34% |
| Dec 23, 2025 | 2.91 | 2.91 | 2.91 | 2.94 | 2.91 | 0.34% |
| Dec 22, 2025 | 2.90 | 2.90 | 2.90 | 2.93 | 2.90 | 0.69% |
| Dec 19, 2025 | 2.88 | 2.88 | 2.88 | 2.91 | 2.88 | 0.34% |
| Dec 18, 2025 | 2.87 | 2.87 | 2.87 | 2.90 | 2.87 | 0.35% |
| Dec 17, 2025 | 2.86 | 2.86 | 2.86 | 2.89 | 2.86 | -0.69% |
| Dec 16, 2025 | 2.88 | 2.88 | 2.88 | 2.91 | 2.88 | -0.34% |
| Dec 15, 2025 | 2.89 | 2.89 | 2.89 | 2.92 | 2.89 | 0.34% |
| Dec 12, 2025 | 2.88 | 2.88 | 2.88 | 2.91 | 2.88 | -0.68% |
| Dec 11, 2025 | 2.90 | 2.90 | 2.90 | 2.93 | 2.90 | 0.69% |
| Dec 10, 2025 | 2.88 | 2.88 | 2.88 | 2.91 | 2.88 | 0.69% |
| Dec 9, 2025 | 2.86 | 2.86 | 2.86 | 2.89 | 2.86 | - |
| Dec 8, 2025 | 2.86 | 2.86 | 2.86 | 2.89 | 2.86 | -0.34% |
| Dec 5, 2025 | 2.87 | 2.87 | 2.87 | 2.90 | 2.87 | - |
| Dec 4, 2025 | 2.87 | 2.87 | 2.87 | 2.90 | 2.87 | 0.35% |
| Dec 3, 2025 | 2.86 | 2.86 | 2.86 | 2.89 | 2.86 | 0.70% |