Skip to main content
Templeton Global Investment Trust - Templeton Global Balanced Fund (TZINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.400
-0.010 (-0.41%)
Dec 20, 2024, 4:00 PM EST

TZINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20242.412.412.412.412.410.42%
Dec 23, 20242.402.402.402.402.40-
Dec 20, 20242.402.402.402.402.40-0.41%
Dec 19, 20242.412.412.412.412.41-0.41%
Dec 18, 20242.422.422.422.422.42-1.63%
Dec 17, 20242.462.462.462.462.46-0.81%
Dec 16, 20242.482.482.482.482.48-0.40%
Dec 13, 20242.492.492.492.492.49-
Dec 12, 20242.492.492.492.492.49-0.80%
Dec 11, 20242.512.512.512.512.51-
Dec 10, 20242.512.512.512.512.51-
Dec 9, 20242.512.512.512.512.51-
Dec 6, 20242.512.512.512.512.51-
Dec 5, 20242.512.512.512.512.51-
Dec 4, 20242.512.512.512.512.51-
Dec 3, 20242.512.512.512.512.51-
Dec 2, 20242.512.512.512.512.51-
Nov 29, 20242.512.512.512.512.51-
Nov 27, 20242.512.512.512.512.510.40%
Nov 26, 20242.502.502.502.502.50-0.40%
Nov 25, 20242.512.512.512.512.510.80%
Nov 22, 20242.492.492.492.492.49-
Nov 21, 20242.492.492.492.492.490.40%
Nov 20, 20242.482.482.482.482.48-0.40%
Nov 19, 20242.492.492.492.492.49-
Nov 18, 20242.492.492.492.492.490.40%
Nov 15, 20242.482.482.482.482.480.40%
Nov 14, 20242.472.472.472.472.47-0.40%
Nov 13, 20242.482.482.482.482.48-0.40%
Nov 12, 20242.492.492.492.492.49-1.19%
Nov 11, 20242.522.522.522.522.52-
Nov 8, 20242.522.522.522.522.52-1.18%
Nov 7, 20242.552.552.552.552.551.19%
Nov 6, 20242.522.522.522.522.52-
Nov 5, 20242.522.522.522.522.520.40%
Nov 4, 20242.512.512.512.512.510.40%
Nov 1, 20242.502.502.502.502.50-0.40%
Oct 31, 20242.512.512.512.512.51-
Oct 30, 20242.512.512.512.512.51-
Oct 29, 20242.512.512.512.512.51-0.40%
Oct 28, 20242.522.522.522.522.520.40%
Oct 25, 20242.512.512.512.512.51-0.40%
Oct 24, 20242.522.522.522.522.520.40%
Oct 23, 20242.512.512.512.512.51-0.79%
Oct 22, 20242.532.532.532.532.53-
Oct 21, 20242.532.532.532.532.53-1.17%
Oct 18, 20242.562.562.562.562.560.39%
Oct 17, 20242.552.552.552.552.55-
Oct 16, 20242.552.552.552.552.55-
Oct 15, 20242.552.552.552.552.55-0.78%
Oct 14, 20242.572.572.572.572.570.39%
Oct 11, 20242.562.562.562.562.560.39%
Oct 10, 20242.552.552.552.552.55-
Oct 9, 20242.552.552.552.552.55-
Oct 8, 20242.552.552.552.552.55-0.39%
Oct 7, 20242.562.562.562.562.56-0.39%
Oct 4, 20242.572.572.572.572.570.39%
Oct 3, 20242.562.562.562.562.56-0.78%
Oct 2, 20242.582.582.582.582.58-
Oct 1, 20242.582.582.582.582.58-0.39%
Sep 30, 20242.592.592.592.592.59-0.38%
Sep 27, 20242.602.602.602.602.60-
Sep 26, 20242.602.602.602.602.601.96%
Sep 25, 20242.552.552.552.552.55-1.16%
Sep 24, 20242.582.582.582.582.580.78%
Sep 23, 20242.562.562.562.562.56-
Sep 20, 20242.562.562.562.562.56-1.92%
Sep 19, 20242.612.612.612.612.581.16%
Sep 18, 20242.582.582.582.582.55-0.39%
Sep 17, 20242.592.592.592.592.56-
Sep 16, 20242.592.592.592.592.560.78%
Sep 13, 20242.572.572.572.572.540.78%
Sep 12, 20242.552.552.552.552.520.39%
Sep 11, 20242.542.542.542.542.510.40%
Sep 10, 20242.532.532.532.532.50-0.39%
Sep 9, 20242.542.542.542.542.51-
Sep 6, 20242.542.542.542.542.51-0.78%
Sep 5, 20242.562.562.562.562.53-
Sep 4, 20242.562.562.562.562.53-
Sep 3, 20242.562.562.562.562.53-0.78%
Aug 30, 20242.582.582.582.582.55-
Aug 29, 20242.582.582.582.582.55-
Aug 28, 20242.582.582.582.582.55-0.39%
Aug 27, 20242.592.592.592.592.56-
Aug 26, 20242.592.592.592.592.56-0.38%
Aug 23, 20242.602.602.602.602.571.56%
Aug 22, 20242.562.562.562.562.53-0.78%
Aug 21, 20242.582.582.582.582.550.39%
Aug 20, 20242.572.572.572.572.54-
Aug 19, 20242.572.572.572.572.540.78%
Aug 16, 20242.552.552.552.552.520.79%
Aug 15, 20242.532.532.532.532.500.40%
Aug 14, 20242.522.522.522.522.49-
Aug 13, 20242.522.522.522.522.491.20%
Aug 12, 20242.492.492.492.492.46-
Aug 9, 20242.492.492.492.492.460.40%
Aug 8, 20242.482.482.482.482.451.64%
Aug 7, 20242.442.442.442.442.41-
Aug 6, 20242.442.442.442.442.41-
Aug 5, 20242.442.442.442.442.41-1.61%