Templeton Global Dynamic Income Adv (TZINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.860
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
TZINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| Nov 21, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.72% |
| Nov 20, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% |
| Nov 19, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.35% |
| Nov 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% |
| Nov 17, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.05% |
| Nov 14, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| Nov 13, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% |
| Nov 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| Nov 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% |
| Nov 10, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% |
| Nov 7, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| Nov 6, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
| Nov 5, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.35% |
| Nov 4, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.05% |
| Nov 3, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Oct 31, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.35% |
| Oct 30, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.35% |
| Oct 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35% |
| Oct 28, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.35% |
| Oct 27, 2025 | 2.86 | 2.86 | 2.86 | 2.87 | 2.86 | 0.35% |
| Oct 24, 2025 | 2.85 | 2.85 | 2.85 | 2.86 | 2.85 | 0.70% |
| Oct 23, 2025 | 2.83 | 2.83 | 2.83 | 2.84 | 2.83 | 0.35% |
| Oct 22, 2025 | 2.82 | 2.82 | 2.82 | 2.83 | 2.82 | - |
| Oct 21, 2025 | 2.82 | 2.82 | 2.82 | 2.83 | 2.82 | -0.70% |
| Oct 20, 2025 | 2.84 | 2.84 | 2.84 | 2.85 | 2.84 | 0.35% |
| Oct 17, 2025 | 2.83 | 2.83 | 2.83 | 2.84 | 2.83 | 0.35% |
| Oct 16, 2025 | 2.82 | 2.82 | 2.82 | 2.83 | 2.82 | - |
| Oct 15, 2025 | 2.82 | 2.82 | 2.82 | 2.83 | 2.82 | 0.71% |
| Oct 14, 2025 | 2.80 | 2.80 | 2.80 | 2.81 | 2.80 | - |
| Oct 13, 2025 | 2.80 | 2.80 | 2.80 | 2.81 | 2.80 | 0.72% |
| Oct 10, 2025 | 2.78 | 2.78 | 2.78 | 2.79 | 2.78 | -1.41% |
| Oct 9, 2025 | 2.82 | 2.82 | 2.82 | 2.83 | 2.82 | -0.70% |
| Oct 8, 2025 | 2.84 | 2.84 | 2.84 | 2.85 | 2.84 | 0.35% |
| Oct 7, 2025 | 2.83 | 2.83 | 2.83 | 2.84 | 2.83 | -0.35% |
| Oct 6, 2025 | 2.84 | 2.84 | 2.84 | 2.85 | 2.84 | - |
| Oct 3, 2025 | 2.84 | 2.84 | 2.84 | 2.85 | 2.84 | 0.35% |
| Oct 2, 2025 | 2.83 | 2.83 | 2.83 | 2.84 | 2.83 | - |
| Oct 1, 2025 | 2.83 | 2.83 | 2.83 | 2.84 | 2.83 | 0.71% |
| Sep 30, 2025 | 2.81 | 2.81 | 2.81 | 2.82 | 2.81 | - |
| Sep 29, 2025 | 2.81 | 2.81 | 2.81 | 2.82 | 2.81 | 0.36% |
| Sep 26, 2025 | 2.80 | 2.80 | 2.80 | 2.81 | 2.80 | 0.36% |
| Sep 25, 2025 | 2.79 | 2.79 | 2.79 | 2.80 | 2.79 | -0.71% |
| Sep 24, 2025 | 2.81 | 2.81 | 2.81 | 2.82 | 2.81 | -0.35% |
| Sep 23, 2025 | 2.82 | 2.82 | 2.82 | 2.83 | 2.82 | - |
| Sep 22, 2025 | 2.82 | 2.82 | 2.82 | 2.83 | 2.82 | -1.05% |
| Sep 19, 2025 | 2.81 | 2.81 | 2.81 | 2.86 | 2.81 | -0.35% |
| Sep 18, 2025 | 2.82 | 2.82 | 2.82 | 2.87 | 2.82 | 0.35% |
| Sep 17, 2025 | 2.81 | 2.81 | 2.81 | 2.86 | 2.81 | -0.35% |
| Sep 16, 2025 | 2.82 | 2.82 | 2.82 | 2.87 | 2.82 | 0.35% |