Templeton Global Dynamic Income Fund Class Advisor (TZINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.080
+0.010 (0.33%)
At close: May 22, 2026
TZINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| May 20, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.99% |
| May 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% |
| May 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% |
| May 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% |
| May 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| May 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| May 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% |
| May 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% |
| May 8, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| May 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% |
| May 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% |
| May 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.33% |
| May 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% |
| May 1, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| Apr 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.99% |
| Apr 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% |
| Apr 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% |
| Apr 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.20% |
| Apr 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | 0.33% |
| Apr 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.06 | -0.65% |
| Apr 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.08 | - |
| Apr 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.08 | -0.65% |
| Apr 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.10 | - |
| Apr 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.10 | 0.98% |
| Apr 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | - |
| Apr 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | - |
| Apr 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | 0.66% |
| Apr 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.05 | 0.33% |
| Apr 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 0.33% |
| Apr 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.03 | - |
| Apr 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.03 | 2.68% |
| Apr 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.95 | - |
| Apr 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.95 | 0.34% |
| Apr 2, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.94 | -0.34% |
| Apr 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.95 | 0.68% |
| Mar 31, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.93 | 1.74% |
| Mar 30, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.88 | -0.35% |
| Mar 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.89 | -1.03% |
| Mar 26, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.92 | -1.32% |
| Mar 25, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.96 | 0.65% |
| Mar 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.94 | -0.34% |
| Mar 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.95 | 1.73% |
| Mar 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.90 | -2.00% |
| Mar 19, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.96 | 0.31% |
| Mar 18, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.95 | -1.31% |
| Mar 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.99 | 0.67% |
| Mar 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.97 | 0.99% |
| Mar 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.94 | -0.64% |
| Mar 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.96 | -1.34% |