Templeton Global Dynamic Income Adv (TZINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.160
-0.010 (-0.32%)
At close: Jul 20, 2026
TZINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.32% |
| Jul 17, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.63% |
| Jul 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.63% |
| Jul 15, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.32% |
| Jul 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Jul 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Jul 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% |
| Jul 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| Jul 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% |
| Jul 7, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.32% |
| Jul 6, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.32% |
| Jul 2, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.29% |
| Jul 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| Jun 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% |
| Jun 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| Jun 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% |
| Jun 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.45% |
| Jun 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | 0.65% |
| Jun 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | -0.65% |
| Jun 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | - |
| Jun 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | - |
| Jun 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | -1.59% |
| Jun 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | - |
| Jun 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 0.64% |
| Jun 12, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 0.32% |
| Jun 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | 1.30% |
| Jun 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | -0.65% |
| Jun 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | 0.65% |
| Jun 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.07 | -0.33% |
| Jun 5, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.08 | -1.28% |
| Jun 4, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 0.32% |
| Jun 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | -0.64% |
| Jun 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | 0.32% |
| Jun 1, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 0.32% |
| May 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | 0.32% |
| May 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.10 | 0.32% |
| May 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | 0.33% |
| May 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.08 | 0.79% |
| May 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | 0.33% |
| May 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.04 | - |
| May 20, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.04 | 0.96% |
| May 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.01 | -0.66% |
| May 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | 0.66% |
| May 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.01 | -1.28% |
| May 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | - |
| May 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | - |
| May 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | -0.65% |
| May 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | -0.32% |
| May 8, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.08 | - |
| May 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.08 | -0.32% |