Templeton Global Dynamic Income Adv (TZINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.200
+0.030 (0.95%)
At close: Oct 15, 2026
TZINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.95% |
| Oct 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| Oct 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.32% |
| Oct 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.32% |
| Oct 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| Oct 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% |
| Oct 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% |
| Oct 6, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% |
| Oct 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% |
| Oct 2, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.32% |
| Oct 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% |
| Sep 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% |
| Sep 29, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% |
| Sep 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% |
| Sep 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.76% |
| Sep 24, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | -0.94% |
| Sep 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.19 | -0.93% |
| Sep 22, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 0.31% |
| Sep 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | - |
| Sep 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | -0.62% |
| Sep 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 0.62% |
| Sep 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | -0.93% |
| Sep 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | -0.61% |
| Sep 14, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | - |
| Sep 11, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 0.31% |
| Sep 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | -0.31% |
| Sep 9, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | -0.61% |
| Sep 8, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | -0.58% |
| Sep 4, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.30 | - |
| Sep 3, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.30 | 0.58% |
| Sep 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 0.61% |
| Sep 1, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | -0.31% |
| Aug 31, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | - |
| Aug 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | -0.31% |
| Aug 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | - |
| Aug 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | -0.18% |
| Aug 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | - |
| Aug 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | - |
| Aug 21, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | 0.92% |
| Aug 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | -0.31% |
| Aug 19, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | 1.24% |
| Aug 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | - |
| Aug 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | -0.62% |
| Aug 14, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | - |
| Aug 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | 0.31% |
| Aug 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | -0.31% |
| Aug 11, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | - |
| Aug 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | - |
| Aug 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | 0.62% |
| Aug 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | - |