Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.78
+1.02 (2.28%)
Apr 23, 2025, 4:00 PM EDT
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.15% |
| Apr 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.59% |
| Apr 28, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.02% |
| Apr 25, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.13% |
| Apr 24, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 2.80% |
| Apr 23, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 2.28% |
| Apr 22, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 2.64% |
| Apr 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -2.48% |
| Apr 17, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Apr 16, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -3.06% |
| Apr 15, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.20% |
| Apr 14, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.55% |
| Apr 11, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.89% |
| Apr 10, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -4.18% |
| Apr 9, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 12.04% |
| Apr 8, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -1.97% |
| Apr 7, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.19% |
| Apr 4, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -6.08% |
| Apr 3, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -5.40% |
| Apr 2, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.76% |
| Apr 1, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.83% |
| Mar 31, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.02% |
| Mar 28, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -2.62% |
| Mar 27, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.59% |
| Mar 26, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.83% |
| Mar 25, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.55% |
| Mar 24, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 2.15% |
| Mar 21, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.37% |
| Mar 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.29% |
| Mar 19, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.30% |
| Mar 18, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.65% |
| Mar 17, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.54% |
| Mar 14, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 2.51% |
| Mar 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.90% |
| Mar 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.14% |
| Mar 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.27% |
| Mar 10, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -3.82% |
| Mar 7, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.75% |
| Mar 6, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -2.79% |
| Mar 5, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.36% |
| Mar 4, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.36% |
| Mar 3, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -2.21% |
| Feb 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.65% |
| Feb 27, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -2.76% |
| Feb 26, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.21% |
| Feb 25, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.24% |
| Feb 24, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -1.21% |
| Feb 21, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -2.05% |
| Feb 20, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.48% |
| Feb 19, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.06% |