Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.70
-0.06 (-0.10%)
Dec 4, 2025, 9:30 AM EST
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.45% |
| Dec 4, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.09% |
| Dec 3, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.19% |
| Dec 2, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.83% |
| Dec 1, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.34% |
| Nov 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.77% |
| Nov 26, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.88% |
| Nov 25, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.58% |
| Nov 24, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.62% |
| Nov 21, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.76% |
| Nov 20, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.36% |
| Nov 19, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.57% |
| Nov 18, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.21% |
| Nov 17, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.83% |
| Nov 14, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.06% |
| Nov 13, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.05% |
| Nov 12, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.06% |
| Nov 11, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.31% |
| Nov 10, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 2.21% |
| Nov 7, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.29% |
| Nov 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.91% |
| Nov 5, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.74% |
| Nov 4, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -2.09% |
| Nov 3, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.45% |
| Oct 31, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.50% |
| Oct 30, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -1.48% |
| Oct 29, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.40% |
| Oct 28, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.76% |
| Oct 27, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.82% |
| Oct 24, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.03% |
| Oct 23, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.88% |
| Oct 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.00% |
| Oct 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.05% |
| Oct 20, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.30% |
| Oct 17, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.65% |
| Oct 16, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.37% |
| Oct 15, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.68% |
| Oct 14, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.69% |
| Oct 13, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 2.17% |
| Oct 10, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -3.50% |
| Oct 9, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.14% |
| Oct 8, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.19% |
| Oct 7, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.56% |
| Oct 6, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.77% |
| Oct 3, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.42% |
| Oct 2, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.37% |
| Oct 1, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.50% |
| Sep 30, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.28% |
| Sep 29, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.44% |
| Sep 26, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.42% |