Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.82
-0.12 (-0.21%)
Jul 11, 2025, 4:00 PM EDT
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.21% |
| Jul 10, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.16% |
| Jul 9, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.72% |
| Jul 8, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.07% |
| Jul 7, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.80% |
| Jul 3, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.01% |
| Jul 2, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.73% |
| Jul 1, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.88% |
| Jun 30, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.63% |
| Jun 27, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.40% |
| Jun 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.94% |
| Jun 25, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.22% |
| Jun 24, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.51% |
| Jun 23, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.06% |
| Jun 20, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.41% |
| Jun 18, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| Jun 17, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.00% |
| Jun 16, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.41% |
| Jun 13, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.27% |
| Jun 12, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.24% |
| Jun 11, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.37% |
| Jun 10, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.66% |
| Jun 9, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.17% |
| Jun 6, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00% |
| Jun 5, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.81% |
| Jun 4, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.28% |
| Jun 3, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.80% |
| Jun 2, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.71% |
| May 30, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.11% |
| May 29, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.23% |
| May 28, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.46% |
| May 27, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 2.38% |
| May 23, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.93% |
| May 22, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.15% |
| May 21, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.34% |
| May 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.38% |
| May 19, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.08% |
| May 16, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.46% |
| May 15, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.10% |
| May 14, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.58% |
| May 13, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.57% |
| May 12, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 4.03% |
| May 9, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| May 8, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.99% |
| May 7, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.37% |
| May 6, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.88% |
| May 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.67% |
| May 2, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.59% |
| May 1, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.11% |
| Apr 30, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.15% |