Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.46
-0.13 (-0.27%)
Mar 11, 2025, 5:00 PM EST
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.14% |
| Mar 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.27% |
| Mar 10, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -3.82% |
| Mar 7, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.75% |
| Mar 6, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -2.79% |
| Mar 5, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.36% |
| Mar 4, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.36% |
| Mar 3, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -2.21% |
| Feb 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.65% |
| Feb 27, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -2.76% |
| Feb 26, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.21% |
| Feb 25, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.24% |
| Feb 24, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -1.21% |
| Feb 21, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -2.05% |
| Feb 20, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.48% |
| Feb 19, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.06% |
| Feb 18, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.22% |
| Feb 14, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.39% |
| Feb 13, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.43% |
| Feb 12, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.11% |
| Feb 11, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.28% |
| Feb 10, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.24% |
| Feb 7, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.29% |
| Feb 6, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.55% |
| Feb 5, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.42% |
| Feb 4, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.27% |
| Feb 3, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.86% |
| Jan 31, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.13% |
| Jan 30, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.44% |
| Jan 29, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.23% |
| Jan 28, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.59% |
| Jan 27, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -2.98% |
| Jan 24, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.58% |
| Jan 23, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.21% |
| Jan 22, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.34% |
| Jan 21, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.57% |
| Jan 17, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.67% |
| Jan 16, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.69% |
| Jan 15, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 2.30% |
| Jan 14, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.14% |
| Jan 13, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.29% |
| Jan 10, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.58% |
| Jan 8, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.04% |
| Jan 7, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.80% |
| Jan 6, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.09% |
| Jan 3, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.69% |
| Jan 2, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.19% |
| Dec 31, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.87% |
| Dec 30, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.29% |
| Dec 27, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.35% |