Victory Portfolios III - Victory Nasdaq-100 Index Fund (UANQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.15
+0.44 (0.85%)
Dec 20, 2024, 4:00 PM EST
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 1.37% |
| Dec 23, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 2.49% |
| Dec 20, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.62% |
| Dec 19, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -4.22% |
| Dec 18, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Dec 17, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.90 | -0.42% |
| Dec 16, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.13 | 1.46% |
| Dec 13, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.35 | -0.95% |
| Dec 12, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 52.95 | -0.68% |
| Dec 11, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 53.31 | 1.86% |
| Dec 10, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 52.34 | -0.34% |
| Dec 9, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 52.51 | 0.98% |
| Dec 6, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.00 | -0.88% |
| Dec 5, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 52.46 | -0.32% |
| Dec 4, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 52.63 | 1.25% |
| Dec 3, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 51.98 | 0.30% |
| Dec 2, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 51.83 | 1.11% |
| Nov 29, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 51.26 | 0.91% |
| Nov 27, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 50.80 | -0.84% |
| Nov 26, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 51.23 | 0.56% |
| Nov 25, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 50.94 | 0.14% |
| Nov 22, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 50.87 | 0.17% |
| Nov 21, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 50.79 | 0.37% |
| Nov 20, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 50.60 | -0.10% |
| Nov 19, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 50.65 | 0.70% |
| Nov 18, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 50.30 | -1.00% |
| Nov 15, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 50.81 | -0.69% |
| Nov 14, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 51.16 | -0.67% |
| Nov 13, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 51.50 | -0.15% |
| Nov 12, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 51.58 | -0.17% |
| Nov 11, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 51.67 | -0.06% |
| Nov 8, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 51.70 | 1.62% |
| Nov 7, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 50.87 | - |
| Nov 6, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 50.87 | 2.76% |
| Nov 5, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 49.51 | 1.31% |
| Nov 4, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 48.87 | -0.34% |
| Nov 1, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.04 | 0.71% |
| Oct 31, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 48.70 | -2.44% |
| Oct 30, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 49.91 | -0.78% |
| Oct 29, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 50.31 | 0.97% |
| Oct 28, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 49.82 | - |
| Oct 25, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 49.82 | 0.59% |
| Oct 24, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 49.53 | 0.82% |
| Oct 23, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 49.13 | -1.55% |
| Oct 22, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 49.90 | 0.10% |
| Oct 21, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 49.85 | 0.18% |
| Oct 18, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 49.77 | 0.68% |
| Oct 17, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 49.43 | 0.08% |
| Oct 16, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 49.39 | 0.06% |
| Oct 15, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 49.36 | -1.37% |
| Oct 14, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.05 | 0.83% |
| Oct 11, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 49.64 | 0.14% |
| Oct 10, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 49.57 | -0.14% |
| Oct 9, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 49.64 | 0.80% |
| Oct 8, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 49.25 | 1.56% |
| Oct 7, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 48.49 | -1.18% |
| Oct 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.07 | 1.24% |
| Oct 3, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 48.47 | -0.06% |
| Oct 2, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 48.50 | 0.16% |
| Oct 1, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 48.42 | -1.42% |
| Sep 30, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 49.12 | 0.24% |
| Sep 27, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.00 | -0.52% |
| Sep 26, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 49.26 | 0.70% |
| Sep 25, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 48.91 | 0.14% |
| Sep 24, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 48.84 | 0.46% |
| Sep 23, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 48.62 | 0.30% |
| Sep 20, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 48.47 | -0.24% |
| Sep 19, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 48.59 | 2.57% |
| Sep 18, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 47.37 | -0.45% |
| Sep 17, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 47.59 | 0.04% |
| Sep 16, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 47.57 | -0.45% |
| Sep 13, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 47.78 | 0.47% |
| Sep 12, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 47.56 | 0.96% |
| Sep 11, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.11 | 2.17% |
| Sep 10, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.11 | 0.90% |
| Sep 9, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 45.69 | 1.31% |
| Sep 6, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.10 | -2.69% |
| Sep 5, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 46.35 | 0.06% |
| Sep 4, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.32 | -0.19% |
| Sep 3, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 46.41 | -3.15% |
| Aug 30, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 47.92 | 1.29% |
| Aug 29, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 47.31 | -0.12% |
| Aug 28, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 47.37 | -1.19% |
| Aug 27, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 47.94 | 0.35% |
| Aug 26, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 47.77 | -1.06% |
| Aug 23, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 48.28 | 1.19% |
| Aug 22, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 47.71 | -1.68% |
| Aug 21, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 48.53 | 0.53% |
| Aug 20, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 48.27 | -0.24% |
| Aug 19, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 48.39 | 1.31% |
| Aug 16, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 47.76 | 0.10% |
| Aug 15, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 47.71 | 2.49% |
| Aug 14, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 46.56 | 0.08% |
| Aug 13, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 46.52 | 2.51% |
| Aug 12, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 45.38 | 0.15% |
| Aug 9, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 45.31 | 0.54% |
| Aug 8, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.06 | 3.05% |
| Aug 7, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 43.73 | -1.15% |
| Aug 6, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 44.24 | 1.03% |
| Aug 5, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 43.79 | -2.98% |