Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.82
-0.29 (-0.47%)
Dec 29, 2025, 9:30 AM EST
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.48% |
| Dec 26, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.05% |
| Dec 24, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.27% |
| Dec 23, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.48% |
| Dec 22, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.47% |
| Dec 19, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.31% |
| Dec 18, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.50% |
| Dec 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.94% |
| Dec 16, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.26% |
| Dec 15, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.50% |
| Dec 12, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -4.63% |
| Dec 11, 2025 | 62.70 | 62.70 | 62.70 | 64.41 | 62.70 | -0.34% |
| Dec 10, 2025 | 62.91 | 62.91 | 62.91 | 64.63 | 62.91 | 0.40% |
| Dec 9, 2025 | 62.66 | 62.66 | 62.66 | 64.37 | 62.66 | 0.16% |
| Dec 8, 2025 | 62.56 | 62.56 | 62.56 | 64.27 | 62.56 | -0.25% |
| Dec 5, 2025 | 62.72 | 62.72 | 62.72 | 64.43 | 62.72 | 0.45% |
| Dec 4, 2025 | 62.44 | 62.44 | 62.44 | 64.14 | 62.44 | -0.09% |
| Dec 3, 2025 | 62.50 | 62.50 | 62.50 | 64.20 | 62.50 | 0.19% |
| Dec 2, 2025 | 62.38 | 62.38 | 62.38 | 64.08 | 62.38 | 0.83% |
| Dec 1, 2025 | 61.86 | 61.86 | 61.86 | 63.55 | 61.86 | -0.34% |
| Nov 28, 2025 | 62.08 | 62.08 | 62.08 | 63.77 | 62.08 | 0.77% |
| Nov 26, 2025 | 61.60 | 61.60 | 61.60 | 63.28 | 61.60 | 0.88% |
| Nov 25, 2025 | 61.07 | 61.07 | 61.07 | 62.73 | 61.06 | 0.58% |
| Nov 24, 2025 | 60.71 | 60.71 | 60.71 | 62.37 | 60.71 | 2.62% |
| Nov 21, 2025 | 59.17 | 59.17 | 59.17 | 60.78 | 59.17 | 0.76% |
| Nov 20, 2025 | 58.72 | 58.72 | 58.72 | 60.32 | 58.72 | -2.36% |
| Nov 19, 2025 | 60.14 | 60.14 | 60.14 | 61.78 | 60.14 | 0.57% |
| Nov 18, 2025 | 59.80 | 59.80 | 59.80 | 61.43 | 59.80 | -1.21% |
| Nov 17, 2025 | 60.53 | 60.53 | 60.53 | 62.18 | 60.53 | -0.83% |
| Nov 14, 2025 | 61.04 | 61.04 | 61.04 | 62.70 | 61.04 | 0.06% |
| Nov 13, 2025 | 61.00 | 61.00 | 61.00 | 62.66 | 61.00 | -2.05% |
| Nov 12, 2025 | 62.27 | 62.27 | 62.27 | 63.97 | 62.27 | -0.06% |
| Nov 11, 2025 | 62.31 | 62.31 | 62.31 | 64.01 | 62.31 | -0.31% |
| Nov 10, 2025 | 62.51 | 62.51 | 62.51 | 64.21 | 62.51 | 2.21% |
| Nov 7, 2025 | 61.15 | 61.15 | 61.15 | 62.82 | 61.15 | -0.29% |
| Nov 6, 2025 | 61.33 | 61.33 | 61.33 | 63.00 | 61.33 | -1.91% |
| Nov 5, 2025 | 62.53 | 62.53 | 62.53 | 64.23 | 62.52 | 0.74% |
| Nov 4, 2025 | 62.07 | 62.07 | 62.07 | 63.76 | 62.07 | -2.09% |
| Nov 3, 2025 | 63.39 | 63.39 | 63.39 | 65.12 | 63.39 | 0.45% |
| Oct 31, 2025 | 63.11 | 63.11 | 63.11 | 64.83 | 63.11 | 0.50% |
| Oct 30, 2025 | 62.80 | 62.80 | 62.80 | 64.51 | 62.80 | -1.48% |
| Oct 29, 2025 | 63.74 | 63.74 | 63.74 | 65.48 | 63.74 | 0.40% |
| Oct 28, 2025 | 63.49 | 63.49 | 63.49 | 65.22 | 63.49 | 0.76% |
| Oct 27, 2025 | 63.01 | 63.01 | 63.01 | 64.73 | 63.01 | 1.82% |
| Oct 24, 2025 | 61.88 | 61.88 | 61.88 | 63.57 | 61.88 | 1.03% |
| Oct 23, 2025 | 61.25 | 61.25 | 61.25 | 62.92 | 61.25 | 0.88% |
| Oct 22, 2025 | 60.71 | 60.71 | 60.71 | 62.37 | 60.71 | -1.00% |
| Oct 21, 2025 | 61.33 | 61.33 | 61.33 | 63.00 | 61.33 | -0.05% |
| Oct 20, 2025 | 61.36 | 61.36 | 61.36 | 63.03 | 61.36 | 1.30% |
| Oct 17, 2025 | 60.57 | 60.57 | 60.57 | 62.22 | 60.57 | 0.65% |