UANQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	56.56	56.56	56.56	56.56	56.56	3.42%
Mar 30, 2026	54.69	54.69	54.69	54.69	54.69	-0.78%
Mar 27, 2026	55.12	55.12	55.12	55.12	55.12	-1.92%
Mar 26, 2026	56.20	56.20	56.20	56.20	56.20	-2.38%
Mar 25, 2026	57.57	57.57	57.57	57.57	57.57	0.66%
Mar 24, 2026	57.19	57.19	57.19	57.19	57.19	-0.78%
Mar 23, 2026	57.64	57.64	57.64	57.64	57.64	1.23%
Mar 20, 2026	56.94	56.94	56.94	56.94	56.94	-1.88%
Mar 19, 2026	58.03	58.03	58.03	58.03	58.03	-0.29%
Mar 18, 2026	58.20	58.20	58.20	58.20	58.20	-1.44%
Mar 17, 2026	59.05	59.05	59.05	59.05	59.05	0.51%
Mar 16, 2026	58.75	58.75	58.75	58.75	58.75	1.12%
Mar 13, 2026	58.10	58.10	58.10	58.10	58.10	-0.62%
Mar 12, 2026	58.46	58.46	58.46	58.46	58.46	-1.71%
Mar 11, 2026	59.48	59.48	59.48	59.48	59.48	0.03%
Mar 10, 2026	59.46	59.46	59.46	59.46	59.46	-0.05%
Mar 9, 2026	59.49	59.49	59.49	59.49	59.49	1.33%
Mar 6, 2026	58.71	58.71	58.71	58.71	58.71	-1.51%
Mar 5, 2026	59.61	59.61	59.61	59.61	59.61	-0.28%
Mar 4, 2026	59.78	59.78	59.78	59.78	59.78	1.51%
Mar 3, 2026	58.89	58.89	58.89	58.89	58.89	-1.09%
Mar 2, 2026	59.54	59.54	59.54	59.54	59.54	0.13%
Feb 27, 2026	59.46	59.46	59.46	59.46	59.46	-0.29%
Feb 26, 2026	59.63	59.63	59.63	59.63	59.63	-1.18%
Feb 25, 2026	60.34	60.34	60.34	60.34	60.34	1.41%
Feb 24, 2026	59.50	59.50	59.50	59.50	59.50	1.09%
Feb 23, 2026	58.86	58.86	58.86	58.86	58.86	-1.23%
Feb 20, 2026	59.59	59.59	59.59	59.59	59.59	0.88%
Feb 19, 2026	59.07	59.07	59.07	59.07	59.07	-0.40%
Feb 18, 2026	59.31	59.31	59.31	59.31	59.31	0.80%
Feb 17, 2026	58.84	58.84	58.84	58.84	58.84	-0.12%
Feb 13, 2026	58.91	58.91	58.91	58.91	58.91	0.19%
Feb 12, 2026	58.80	58.80	58.80	58.80	58.80	-2.05%
Feb 11, 2026	60.03	60.03	60.03	60.03	60.03	0.30%
Feb 10, 2026	59.85	59.85	59.85	59.85	59.85	-0.56%
Feb 9, 2026	60.19	60.19	60.19	60.19	60.19	0.77%
Feb 6, 2026	59.73	59.73	59.73	59.73	59.73	2.15%
Feb 5, 2026	58.47	58.47	58.47	58.47	58.47	-1.38%
Feb 4, 2026	59.29	59.29	59.29	59.29	59.29	-1.77%
Feb 3, 2026	60.36	60.36	60.36	60.36	60.36	-1.55%
Feb 2, 2026	61.31	61.31	61.31	61.31	61.31	0.72%
Jan 30, 2026	60.87	60.87	60.87	60.87	60.87	-1.28%
Jan 29, 2026	61.66	61.66	61.66	61.66	61.66	-0.53%
Jan 28, 2026	61.99	61.99	61.99	61.99	61.99	0.32%
Jan 27, 2026	61.79	61.79	61.79	61.79	61.79	0.88%
Jan 26, 2026	61.25	61.25	61.25	61.25	61.25	0.41%
Jan 23, 2026	61.00	61.00	61.00	61.00	61.00	0.35%
Jan 22, 2026	60.79	60.79	60.79	60.79	60.79	0.75%
Jan 21, 2026	60.34	60.34	60.34	60.34	60.34	1.36%
Jan 20, 2026	59.53	59.53	59.53	59.53	59.53	-2.12%