Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.98
+0.06 (0.10%)
Sep 5, 2025, 4:00 PM EDT
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.10% |
| Sep 4, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.94% |
| Sep 3, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.79% |
| Sep 2, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.78% |
| Aug 29, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -1.22% |
| Aug 28, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.59% |
| Aug 27, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.17% |
| Aug 26, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.42% |
| Aug 25, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.31% |
| Aug 22, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1.55% |
| Aug 21, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.46% |
| Aug 20, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.58% |
| Aug 19, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.39% |
| Aug 18, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| Aug 15, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.50% |
| Aug 14, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.07% |
| Aug 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.03% |
| Aug 12, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 1.34% |
| Aug 11, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.36% |
| Aug 8, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.96% |
| Aug 7, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.33% |
| Aug 6, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 1.29% |
| Aug 5, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.74% |
| Aug 4, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.86% |
| Aug 1, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -1.97% |
| Jul 31, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.52% |
| Jul 30, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.16% |
| Jul 29, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.21% |
| Jul 28, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.37% |
| Jul 25, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.23% |
| Jul 24, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.25% |
| Jul 23, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.42% |
| Jul 22, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.51% |
| Jul 21, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.50% |
| Jul 18, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.07% |
| Jul 17, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.75% |
| Jul 16, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.11% |
| Jul 15, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.13% |
| Jul 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.32% |
| Jul 11, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.21% |
| Jul 10, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.16% |
| Jul 9, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.72% |
| Jul 8, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.07% |
| Jul 7, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.80% |
| Jul 3, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.01% |
| Jul 2, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.73% |
| Jul 1, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.88% |
| Jun 30, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.63% |
| Jun 27, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.40% |
| Jun 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.94% |