Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.46
-0.13 (-0.27%)
Mar 11, 2025, 5:00 PM EST

UANQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202548.0048.0048.0048.0048.001.14%
Mar 11, 202547.4647.4647.4647.4647.46-0.27%
Mar 10, 202547.5947.5947.5947.5947.59-3.82%
Mar 7, 202549.4849.4849.4849.4849.480.75%
Mar 6, 202549.1149.1149.1149.1149.11-2.79%
Mar 5, 202550.5250.5250.5250.5250.521.36%
Mar 4, 202549.8449.8449.8449.8449.84-0.36%
Mar 3, 202550.0250.0250.0250.0250.02-2.21%
Feb 28, 202551.1551.1551.1551.1551.151.65%
Feb 27, 202550.3250.3250.3250.3250.32-2.76%
Feb 26, 202551.7551.7551.7551.7551.750.21%
Feb 25, 202551.6451.6451.6451.6451.64-1.24%
Feb 24, 202552.2952.2952.2952.2952.29-1.21%
Feb 21, 202552.9352.9352.9352.9352.93-2.05%
Feb 20, 202554.0454.0454.0454.0454.04-0.48%
Feb 19, 202554.3054.3054.3054.3054.300.06%
Feb 18, 202554.2754.2754.2754.2754.270.22%
Feb 14, 202554.1554.1554.1554.1554.150.39%
Feb 13, 202553.9453.9453.9453.9453.941.43%
Feb 12, 202553.1853.1853.1853.1853.180.11%
Feb 11, 202553.1253.1253.1253.1253.12-0.28%
Feb 10, 202553.2753.2753.2753.2753.271.24%
Feb 7, 202552.6252.6252.6252.6252.62-1.29%
Feb 6, 202553.3153.3153.3153.3153.310.55%
Feb 5, 202553.0253.0253.0253.0253.020.42%
Feb 4, 202552.8052.8052.8052.8052.801.27%
Feb 3, 202552.1452.1452.1452.1452.14-0.86%
Jan 31, 202552.5952.5952.5952.5952.59-0.13%
Jan 30, 202552.6652.6652.6652.6652.660.44%
Jan 29, 202552.4352.4352.4352.4352.43-0.23%
Jan 28, 202552.5552.5552.5552.5552.551.59%
Jan 27, 202551.7351.7351.7351.7351.73-2.98%
Jan 24, 202553.3253.3253.3253.3253.32-0.58%
Jan 23, 202553.6353.6353.6353.6353.630.21%
Jan 22, 202553.5253.5253.5253.5253.521.34%
Jan 21, 202552.8152.8152.8152.8152.810.57%
Jan 17, 202552.5152.5152.5152.5152.511.67%
Jan 16, 202551.6551.6551.6551.6551.65-0.69%
Jan 15, 202552.0152.0152.0152.0152.012.30%
Jan 14, 202550.8450.8450.8450.8450.84-0.14%
Jan 13, 202550.9150.9150.9150.9150.91-0.29%
Jan 10, 202551.0651.0651.0651.0651.06-1.58%
Jan 8, 202551.8851.8851.8851.8851.880.04%
Jan 7, 202551.8651.8651.8651.8651.86-1.80%
Jan 6, 202552.8152.8152.8152.8152.811.09%
Jan 3, 202552.2452.2452.2452.2452.241.69%
Jan 2, 202551.3751.3751.3751.3751.37-0.19%
Dec 31, 202451.4751.4751.4751.4751.47-0.87%
Dec 30, 202451.9251.9251.9251.9251.92-1.29%
Dec 27, 202452.6052.6052.6052.6052.60-1.35%