Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.00
-0.73 (-1.18%)
At close: Feb 26, 2026
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.28% |
| Feb 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.18% |
| Feb 25, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.41% |
| Feb 24, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.10% |
| Feb 23, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.23% |
| Feb 20, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.88% |
| Feb 19, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.41% |
| Feb 18, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.81% |
| Feb 17, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.13% |
| Feb 13, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.20% |
| Feb 12, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -2.05% |
| Feb 11, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.29% |
| Feb 10, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.57% |
| Feb 9, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.79% |
| Feb 6, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 2.14% |
| Feb 5, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.37% |
| Feb 4, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.78% |
| Feb 3, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.55% |
| Feb 2, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.72% |
| Jan 30, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.28% |
| Jan 29, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.54% |
| Jan 28, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.33% |
| Jan 27, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.88% |
| Jan 26, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.42% |
| Jan 23, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.34% |
| Jan 22, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.75% |
| Jan 21, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.36% |
| Jan 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -2.12% |
| Jan 16, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.08% |
| Jan 15, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.31% |
| Jan 14, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.05% |
| Jan 13, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.18% |
| Jan 12, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.08% |
| Jan 9, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.00% |
| Jan 8, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.58% |
| Jan 7, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.06% |
| Jan 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.94% |
| Jan 5, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.76% |
| Jan 2, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.16% |
| Dec 31, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.84% |
| Dec 30, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.24% |
| Dec 29, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.48% |
| Dec 26, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.05% |
| Dec 24, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.27% |
| Dec 23, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.48% |
| Dec 22, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.47% |
| Dec 19, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.31% |
| Dec 18, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.50% |
| Dec 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.94% |
| Dec 16, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.26% |