Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.77
-1.12 (-1.97%)
Aug 1, 2025, 4:00 PM EDT
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -1.97% |
| Jul 31, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.52% |
| Jul 30, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.16% |
| Jul 29, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.21% |
| Jul 28, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.37% |
| Jul 25, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.23% |
| Jul 24, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.25% |
| Jul 23, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.42% |
| Jul 22, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.51% |
| Jul 21, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.50% |
| Jul 18, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.07% |
| Jul 17, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.75% |
| Jul 16, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.11% |
| Jul 15, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.13% |
| Jul 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.32% |
| Jul 11, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.21% |
| Jul 10, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.16% |
| Jul 9, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.72% |
| Jul 8, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.07% |
| Jul 7, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.80% |
| Jul 3, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.01% |
| Jul 2, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.73% |
| Jul 1, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.88% |
| Jun 30, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.63% |
| Jun 27, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.40% |
| Jun 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.94% |
| Jun 25, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.22% |
| Jun 24, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.51% |
| Jun 23, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.06% |
| Jun 20, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.41% |
| Jun 18, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| Jun 17, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.00% |
| Jun 16, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.41% |
| Jun 13, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.27% |
| Jun 12, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.24% |
| Jun 11, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.37% |
| Jun 10, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.66% |
| Jun 9, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.17% |
| Jun 6, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00% |
| Jun 5, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.81% |
| Jun 4, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.28% |
| Jun 3, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.80% |
| Jun 2, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.71% |
| May 30, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.11% |
| May 29, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.23% |
| May 28, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.46% |
| May 27, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 2.38% |
| May 23, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.93% |
| May 22, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.15% |
| May 21, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.34% |