Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.50
+0.24 (0.46%)
May 16, 2025, 4:00 PM EDT

UANQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202551.7251.7251.7251.7251.720.15%
May 21, 202551.6451.6451.6451.6451.64-1.34%
May 20, 202552.3452.3452.3452.3452.34-0.38%
May 19, 202552.5452.5452.5452.5452.540.08%
May 16, 202552.5052.5052.5052.5052.500.46%
May 15, 202552.2652.2652.2652.2652.260.10%
May 14, 202552.2152.2152.2152.2152.210.58%
May 13, 202551.9151.9151.9151.9151.911.57%
May 12, 202551.1151.1151.1151.1151.114.03%
May 9, 202549.1349.1349.1349.1349.13-
May 8, 202549.1349.1349.1349.1349.130.99%
May 7, 202548.6548.6548.6548.6548.650.37%
May 6, 202548.4748.4748.4748.4748.47-0.88%
May 5, 202548.9048.9048.9048.9048.90-0.67%
May 2, 202549.2349.2349.2349.2349.231.59%
May 1, 202548.4648.4648.4648.4648.461.11%
Apr 30, 202547.9347.9347.9347.9347.930.15%
Apr 29, 202547.8647.8647.8647.8647.860.59%
Apr 28, 202547.5847.5847.5847.5847.58-0.02%
Apr 25, 202547.5947.5947.5947.5947.591.13%
Apr 24, 202547.0647.0647.0647.0647.062.80%
Apr 23, 202545.7845.7845.7845.7845.782.28%
Apr 22, 202544.7644.7644.7644.7644.762.64%
Apr 21, 202543.6143.6143.6143.6143.61-2.48%
Apr 17, 202544.7244.7244.7244.7244.72-
Apr 16, 202544.7244.7244.7244.7244.72-3.06%
Apr 15, 202546.1346.1346.1346.1346.130.20%
Apr 14, 202546.0446.0446.0446.0446.040.55%
Apr 11, 202545.7945.7945.7945.7945.791.89%
Apr 10, 202544.9444.9444.9444.9444.94-4.18%
Apr 9, 202546.9046.9046.9046.9046.9012.04%
Apr 8, 202541.8641.8641.8641.8641.86-1.97%
Apr 7, 202542.7042.7042.7042.7042.700.19%
Apr 4, 202542.6242.6242.6242.6242.62-6.08%
Apr 3, 202545.3845.3845.3845.3845.38-5.40%
Apr 2, 202547.9747.9747.9747.9747.970.76%
Apr 1, 202547.6147.6147.6147.6147.610.83%
Mar 31, 202547.2247.2247.2247.2247.22-0.02%
Mar 28, 202547.2347.2347.2347.2347.23-2.62%
Mar 27, 202548.5048.5048.5048.5048.50-0.59%
Mar 26, 202548.7948.7948.7948.7948.79-1.83%
Mar 25, 202549.7049.7049.7049.7049.700.55%
Mar 24, 202549.4349.4349.4349.4349.432.15%
Mar 21, 202548.3948.3948.3948.3948.390.37%
Mar 20, 202548.2148.2148.2148.2148.21-0.29%
Mar 19, 202548.3548.3548.3548.3548.351.30%
Mar 18, 202547.7347.7347.7347.7347.73-1.65%
Mar 17, 202548.5348.5348.5348.5348.530.54%
Mar 14, 202548.2748.2748.2748.2748.272.51%
Mar 13, 202547.0947.0947.0947.0947.09-1.90%