Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.82
+0.39 (0.65%)
Oct 17, 2025, 4:00 PM EDT
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.65% |
| Oct 16, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.36% |
| Oct 15, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.68% |
| Oct 14, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.69% |
| Oct 13, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 2.17% |
| Oct 10, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -3.49% |
| Oct 9, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.15% |
| Oct 8, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.18% |
| Oct 7, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.56% |
| Oct 6, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.77% |
| Oct 3, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.43% |
| Oct 2, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.38% |
| Oct 1, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.50% |
| Sep 30, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.28% |
| Sep 29, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.43% |
| Sep 26, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.43% |
| Sep 25, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.43% |
| Sep 24, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.32% |
| Sep 23, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.74% |
| Sep 22, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.56% |
| Sep 19, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.70% |
| Sep 18, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.94% |
| Sep 17, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.20% |
| Sep 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.08% |
| Sep 15, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.85% |
| Sep 12, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.41% |
| Sep 11, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.60% |
| Sep 10, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.03% |
| Sep 9, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.33% |
| Sep 8, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.47% |
| Sep 5, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.10% |
| Sep 4, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.94% |
| Sep 3, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.79% |
| Sep 2, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.78% |
| Aug 29, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -1.22% |
| Aug 28, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.59% |
| Aug 27, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.17% |
| Aug 26, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.42% |
| Aug 25, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.31% |
| Aug 22, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1.55% |
| Aug 21, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.46% |
| Aug 20, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.58% |
| Aug 19, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.39% |
| Aug 18, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| Aug 15, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.50% |
| Aug 14, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.07% |
| Aug 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.03% |
| Aug 12, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 1.34% |
| Aug 11, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.36% |
| Aug 8, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.96% |