Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.87
-0.79 (-1.28%)
Jan 30, 2026, 9:30 AM EST
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.55% |
| Feb 2, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.72% |
| Jan 30, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.28% |
| Jan 29, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.54% |
| Jan 28, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.33% |
| Jan 27, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.88% |
| Jan 26, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.42% |
| Jan 23, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.34% |
| Jan 22, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.75% |
| Jan 21, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.36% |
| Jan 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -2.12% |
| Jan 16, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.08% |
| Jan 15, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.31% |
| Jan 14, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.05% |
| Jan 13, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.18% |
| Jan 12, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.08% |
| Jan 9, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.00% |
| Jan 8, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.58% |
| Jan 7, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.06% |
| Jan 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.94% |
| Jan 5, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.76% |
| Jan 2, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.16% |
| Dec 31, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.84% |
| Dec 30, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.24% |
| Dec 29, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.48% |
| Dec 26, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.05% |
| Dec 24, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.27% |
| Dec 23, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.48% |
| Dec 22, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.47% |
| Dec 19, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.31% |
| Dec 18, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.50% |
| Dec 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.94% |
| Dec 16, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.26% |
| Dec 15, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.50% |
| Dec 12, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -4.63% |
| Dec 11, 2025 | 62.70 | 62.70 | 62.70 | 64.41 | 62.70 | -0.34% |
| Dec 10, 2025 | 62.91 | 62.91 | 62.91 | 64.63 | 62.91 | 0.40% |
| Dec 9, 2025 | 62.66 | 62.66 | 62.66 | 64.37 | 62.66 | 0.16% |
| Dec 8, 2025 | 62.56 | 62.56 | 62.56 | 64.27 | 62.56 | -0.25% |
| Dec 5, 2025 | 62.72 | 62.72 | 62.72 | 64.43 | 62.72 | 0.45% |
| Dec 4, 2025 | 62.44 | 62.44 | 62.44 | 64.14 | 62.44 | -0.09% |
| Dec 3, 2025 | 62.50 | 62.50 | 62.50 | 64.20 | 62.50 | 0.19% |
| Dec 2, 2025 | 62.38 | 62.38 | 62.38 | 64.08 | 62.38 | 0.83% |
| Dec 1, 2025 | 61.86 | 61.86 | 61.86 | 63.55 | 61.86 | -0.34% |
| Nov 28, 2025 | 62.08 | 62.08 | 62.08 | 63.77 | 62.08 | 0.77% |
| Nov 26, 2025 | 61.60 | 61.60 | 61.60 | 63.28 | 61.60 | 0.88% |
| Nov 25, 2025 | 61.07 | 61.07 | 61.07 | 62.73 | 61.06 | 0.58% |
| Nov 24, 2025 | 60.71 | 60.71 | 60.71 | 62.37 | 60.71 | 2.62% |
| Nov 21, 2025 | 59.17 | 59.17 | 59.17 | 60.78 | 59.17 | 0.76% |
| Nov 20, 2025 | 58.72 | 58.72 | 58.72 | 60.32 | 58.72 | -2.36% |