Victory Nasdaq 100 Index Fund (UANQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.50
+0.24 (0.46%)
May 16, 2025, 4:00 PM EDT
UANQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.15% |
| May 21, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.34% |
| May 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.38% |
| May 19, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.08% |
| May 16, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.46% |
| May 15, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.10% |
| May 14, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.58% |
| May 13, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.57% |
| May 12, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 4.03% |
| May 9, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| May 8, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.99% |
| May 7, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.37% |
| May 6, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.88% |
| May 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.67% |
| May 2, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.59% |
| May 1, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.11% |
| Apr 30, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.15% |
| Apr 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.59% |
| Apr 28, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.02% |
| Apr 25, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.13% |
| Apr 24, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 2.80% |
| Apr 23, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 2.28% |
| Apr 22, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 2.64% |
| Apr 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -2.48% |
| Apr 17, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Apr 16, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -3.06% |
| Apr 15, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.20% |
| Apr 14, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.55% |
| Apr 11, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.89% |
| Apr 10, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -4.18% |
| Apr 9, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 12.04% |
| Apr 8, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -1.97% |
| Apr 7, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.19% |
| Apr 4, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -6.08% |
| Apr 3, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -5.40% |
| Apr 2, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.76% |
| Apr 1, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.83% |
| Mar 31, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.02% |
| Mar 28, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -2.62% |
| Mar 27, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.59% |
| Mar 26, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.83% |
| Mar 25, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.55% |
| Mar 24, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 2.15% |
| Mar 21, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.37% |
| Mar 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.29% |
| Mar 19, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.30% |
| Mar 18, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.65% |
| Mar 17, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.54% |
| Mar 14, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 2.51% |
| Mar 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.90% |