UANQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	66.77	66.77	66.77	66.77	66.77	-0.33%
Jul 24, 2026	66.99	66.99	66.99	66.99	66.99	-1.17%
Jul 23, 2026	67.78	67.78	67.78	67.78	67.78	-1.87%
Jul 22, 2026	69.07	69.07	69.07	69.07	69.07	-0.55%
Jul 21, 2026	69.45	69.45	69.45	69.45	69.45	1.94%
Jul 20, 2026	68.13	68.13	68.13	68.13	68.13	0.04%
Jul 17, 2026	68.10	68.10	68.10	68.10	68.10	-1.49%
Jul 16, 2026	69.13	69.13	69.13	69.13	69.13	-1.64%
Jul 15, 2026	70.28	70.28	70.28	70.28	70.28	-0.28%
Jul 14, 2026	70.48	70.48	70.48	70.48	70.48	1.10%
Jul 13, 2026	69.71	69.71	69.71	69.71	69.71	-1.90%
Jul 10, 2026	71.06	71.06	71.06	71.06	71.06	0.32%
Jul 9, 2026	70.83	70.83	70.83	70.83	70.83	1.64%
Jul 8, 2026	69.69	69.69	69.69	69.69	69.69	0.26%
Jul 7, 2026	69.51	69.51	69.51	69.51	69.51	-1.78%
Jul 6, 2026	70.77	70.77	70.77	70.77	70.77	1.26%
Jul 2, 2026	69.89	69.89	69.89	69.89	69.89	-1.62%
Jul 1, 2026	71.04	71.04	71.04	71.04	71.04	-1.54%
Jun 30, 2026	72.15	72.15	72.15	72.15	72.15	1.69%
Jun 29, 2026	70.95	70.95	70.95	70.95	70.95	2.25%
Jun 26, 2026	69.39	69.39	69.39	69.39	69.39	-1.10%
Jun 25, 2026	70.16	70.16	70.16	70.16	70.16	0.75%
Jun 24, 2026	69.64	69.64	69.64	69.64	69.64	-0.43%
Jun 23, 2026	69.94	69.94	69.94	69.94	69.94	-3.29%
Jun 22, 2026	72.32	72.32	72.32	72.32	72.32	-0.21%
Jun 18, 2026	72.47	72.47	72.47	72.47	72.47	2.49%
Jun 17, 2026	70.71	70.71	70.71	70.71	70.71	-0.99%
Jun 16, 2026	71.42	71.42	71.42	71.42	71.42	-1.88%
Jun 15, 2026	72.79	72.79	72.79	72.79	72.79	3.07%
Jun 12, 2026	70.62	70.62	70.62	70.62	70.62	0.64%
Jun 11, 2026	70.17	70.17	70.17	70.17	70.17	3.28%
Jun 10, 2026	67.94	67.94	67.94	67.94	67.94	-1.98%
Jun 9, 2026	69.31	69.31	69.31	69.31	69.31	-1.11%
Jun 8, 2026	70.09	70.09	70.09	70.09	70.09	1.58%
Jun 5, 2026	69.00	69.00	69.00	69.00	69.00	-4.76%
Jun 4, 2026	72.45	72.45	72.45	72.45	72.45	-0.52%
Jun 3, 2026	72.83	72.83	72.83	72.83	72.83	-0.29%
Jun 2, 2026	73.04	73.04	73.04	73.04	73.04	0.48%
Jun 1, 2026	72.69	72.69	72.69	72.69	72.69	0.58%
May 29, 2026	72.27	72.27	72.27	72.27	72.27	0.36%
May 28, 2026	72.01	72.01	72.01	72.01	72.01	0.84%
May 27, 2026	71.41	71.41	71.41	71.41	71.41	-0.10%
May 26, 2026	71.48	71.48	71.48	71.48	71.48	1.77%
May 22, 2026	70.24	70.24	70.24	70.24	70.24	0.41%
May 21, 2026	69.95	69.95	69.95	69.95	69.95	0.21%
May 20, 2026	69.80	69.80	69.80	69.80	69.80	1.66%
May 19, 2026	68.66	68.66	68.66	68.66	68.66	-0.61%
May 18, 2026	69.08	69.08	69.08	69.08	69.08	-0.45%
May 15, 2026	69.39	69.39	69.39	69.39	69.39	-1.53%
May 14, 2026	70.47	70.47	70.47	70.47	70.47	0.73%