Skip to main content
logo
Victory Nasdaq 100 Index Class A (UANQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.92
-0.45 (-0.65%)
At close: Sep 15, 2026

UANQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202668.9268.9268.9268.9268.92-0.65%
Sep 14, 202669.3769.3769.3769.3769.37-0.83%
Sep 11, 202669.9569.9569.9569.9569.950.92%
Sep 10, 202669.3169.3169.3169.3169.31-1.08%
Sep 9, 202670.0770.0770.0770.0770.07-0.28%
Sep 8, 202670.2770.2770.2770.2770.27-0.13%
Sep 4, 202670.3670.3670.3670.3670.360.23%
Sep 3, 202670.2070.2070.2070.2070.201.17%
Sep 2, 202669.3969.3969.3969.3969.390.22%
Sep 1, 202669.2469.2469.2469.2469.24-1.28%
Aug 31, 202670.1470.1470.1470.1470.140.07%
Aug 28, 202670.0970.0970.0970.0970.09-0.69%
Aug 27, 202670.5870.5870.5870.5870.581.42%
Aug 26, 202669.5969.5969.5969.5969.590.06%
Aug 25, 202669.5569.5569.5569.5569.550.64%
Aug 24, 202669.1169.1169.1169.1169.11-0.99%
Aug 21, 202669.8069.8069.8069.8069.800.33%
Aug 20, 202669.5769.5769.5769.5769.57-0.70%
Aug 19, 202670.0670.0670.0670.0670.06-0.23%
Aug 18, 202670.2270.2270.2270.2270.22-1.69%
Aug 17, 202671.4371.4371.4371.4371.43-0.17%
Aug 14, 202671.5571.5571.5571.5571.55-0.13%
Aug 13, 202671.6471.6471.6471.6471.641.16%
Aug 12, 202670.8270.8270.8270.8270.820.74%
Aug 11, 202670.3070.3070.3070.3070.30-0.33%
Aug 10, 202670.5370.5370.5370.5370.53-0.34%
Aug 7, 202670.7770.7770.7770.7770.771.19%
Aug 6, 202669.9469.9469.9469.9469.94-0.38%
Aug 5, 202670.2170.2170.2170.2170.21-0.83%
Aug 4, 202670.8070.8070.8070.8070.803.33%
Aug 3, 202668.5268.5268.5268.5268.521.77%
Jul 31, 202667.3367.3367.3367.3367.330.60%
Jul 30, 202666.9366.9366.9366.9366.933.38%
Jul 29, 202664.7464.7464.7464.7464.74-2.06%
Jul 28, 202666.1066.1066.1066.1066.10-1.00%
Jul 27, 202666.7766.7766.7766.7766.77-0.33%
Jul 24, 202666.9966.9966.9966.9966.99-1.17%
Jul 23, 202667.7867.7867.7867.7867.78-1.87%
Jul 22, 202669.0769.0769.0769.0769.07-0.55%
Jul 21, 202669.4569.4569.4569.4569.451.94%
Jul 20, 202668.1368.1368.1368.1368.130.04%
Jul 17, 202668.1068.1068.1068.1068.10-1.49%
Jul 16, 202669.1369.1369.1369.1369.13-1.64%
Jul 15, 202670.2870.2870.2870.2870.28-0.28%
Jul 14, 202670.4870.4870.4870.4870.481.10%
Jul 13, 202669.7169.7169.7169.7169.71-1.90%
Jul 10, 202671.0671.0671.0671.0671.060.32%
Jul 9, 202670.8370.8370.8370.8370.831.64%
Jul 8, 202669.6969.6969.6969.6969.690.26%
Jul 7, 202669.5169.5169.5169.5169.51-1.78%