UANQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	69.96	69.96	69.96	69.96	69.96	1.04%
May 12, 2026	69.24	69.24	69.24	69.24	69.24	-0.87%
May 11, 2026	69.85	69.85	69.85	69.85	69.85	0.30%
May 8, 2026	69.64	69.64	69.64	69.64	69.64	2.35%
May 7, 2026	68.04	68.04	68.04	68.04	68.04	-0.12%
May 6, 2026	68.12	68.12	68.12	68.12	68.12	2.08%
May 5, 2026	66.73	66.73	66.73	66.73	66.73	1.32%
May 4, 2026	65.86	65.86	65.86	65.86	65.86	-0.21%
May 1, 2026	66.00	66.00	66.00	66.00	66.00	0.95%
Apr 30, 2026	65.38	65.38	65.38	65.38	65.38	0.97%
Apr 29, 2026	64.75	64.75	64.75	64.75	64.75	0.57%
Apr 28, 2026	64.38	64.38	64.38	64.38	64.38	-1.01%
Apr 27, 2026	65.04	65.04	65.04	65.04	65.04	-
Apr 24, 2026	65.04	65.04	65.04	65.04	65.04	1.94%
Apr 23, 2026	63.80	63.80	63.80	63.80	63.80	-0.58%
Apr 22, 2026	64.17	64.17	64.17	64.17	64.17	1.73%
Apr 21, 2026	63.08	63.08	63.08	63.08	63.08	-0.41%
Apr 20, 2026	63.34	63.34	63.34	63.34	63.34	-0.31%
Apr 17, 2026	63.54	63.54	63.54	63.54	63.54	1.29%
Apr 16, 2026	62.73	62.73	62.73	62.73	62.73	0.48%
Apr 15, 2026	62.43	62.43	62.43	62.43	62.43	1.40%
Apr 14, 2026	61.57	61.57	61.57	61.57	61.57	1.82%
Apr 13, 2026	60.47	60.47	60.47	60.47	60.47	1.05%
Apr 10, 2026	59.84	59.84	59.84	59.84	59.84	0.13%
Apr 9, 2026	59.76	59.76	59.76	59.76	59.76	0.72%
Apr 8, 2026	59.33	59.33	59.33	59.33	59.33	2.88%
Apr 7, 2026	57.67	57.67	57.67	57.67	57.67	0.05%
Apr 6, 2026	57.64	57.64	57.64	57.64	57.64	0.59%
Apr 2, 2026	57.30	57.30	57.30	57.30	57.30	0.12%
Apr 1, 2026	57.23	57.23	57.23	57.23	57.23	1.18%
Mar 31, 2026	56.56	56.56	56.56	56.56	56.56	3.42%
Mar 30, 2026	54.69	54.69	54.69	54.69	54.69	-0.78%
Mar 27, 2026	55.12	55.12	55.12	55.12	55.12	-1.92%
Mar 26, 2026	56.20	56.20	56.20	56.20	56.20	-2.38%
Mar 25, 2026	57.57	57.57	57.57	57.57	57.57	0.66%
Mar 24, 2026	57.19	57.19	57.19	57.19	57.19	-0.78%
Mar 23, 2026	57.64	57.64	57.64	57.64	57.64	1.23%
Mar 20, 2026	56.94	56.94	56.94	56.94	56.94	-1.88%
Mar 19, 2026	58.03	58.03	58.03	58.03	58.03	-0.29%
Mar 18, 2026	58.20	58.20	58.20	58.20	58.20	-1.44%
Mar 17, 2026	59.05	59.05	59.05	59.05	59.05	0.51%
Mar 16, 2026	58.75	58.75	58.75	58.75	58.75	1.12%
Mar 13, 2026	58.10	58.10	58.10	58.10	58.10	-0.62%
Mar 12, 2026	58.46	58.46	58.46	58.46	58.46	-1.71%
Mar 11, 2026	59.48	59.48	59.48	59.48	59.48	0.03%
Mar 10, 2026	59.46	59.46	59.46	59.46	59.46	-0.05%
Mar 9, 2026	59.49	59.49	59.49	59.49	59.49	1.33%
Mar 6, 2026	58.71	58.71	58.71	58.71	58.71	-1.51%
Mar 5, 2026	59.61	59.61	59.61	59.61	59.61	-0.28%
Mar 4, 2026	59.78	59.78	59.78	59.78	59.78	1.51%