UANQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	67.94	67.94	67.94	67.94	67.94	-1.98%
Jun 9, 2026	69.31	69.31	69.31	69.31	69.31	-1.11%
Jun 8, 2026	70.09	70.09	70.09	70.09	70.09	1.58%
Jun 5, 2026	69.00	69.00	69.00	69.00	69.00	-4.76%
Jun 4, 2026	72.45	72.45	72.45	72.45	72.45	-0.52%
Jun 3, 2026	72.83	72.83	72.83	72.83	72.83	-0.29%
Jun 2, 2026	73.04	73.04	73.04	73.04	73.04	0.48%
Jun 1, 2026	72.69	72.69	72.69	72.69	72.69	0.58%
May 29, 2026	72.27	72.27	72.27	72.27	72.27	0.36%
May 28, 2026	72.01	72.01	72.01	72.01	72.01	0.84%
May 27, 2026	71.41	71.41	71.41	71.41	71.41	-0.10%
May 26, 2026	71.48	71.48	71.48	71.48	71.48	1.77%
May 22, 2026	70.24	70.24	70.24	70.24	70.24	0.41%
May 21, 2026	69.95	69.95	69.95	69.95	69.95	0.21%
May 20, 2026	69.80	69.80	69.80	69.80	69.80	1.66%
May 19, 2026	68.66	68.66	68.66	68.66	68.66	-0.61%
May 18, 2026	69.08	69.08	69.08	69.08	69.08	-0.45%
May 15, 2026	69.39	69.39	69.39	69.39	69.39	-1.53%
May 14, 2026	70.47	70.47	70.47	70.47	70.47	0.73%
May 13, 2026	69.96	69.96	69.96	69.96	69.96	1.04%
May 12, 2026	69.24	69.24	69.24	69.24	69.24	-0.87%
May 11, 2026	69.85	69.85	69.85	69.85	69.85	0.30%
May 8, 2026	69.64	69.64	69.64	69.64	69.64	2.35%
May 7, 2026	68.04	68.04	68.04	68.04	68.04	-0.12%
May 6, 2026	68.12	68.12	68.12	68.12	68.12	2.08%
May 5, 2026	66.73	66.73	66.73	66.73	66.73	1.32%
May 4, 2026	65.86	65.86	65.86	65.86	65.86	-0.21%
May 1, 2026	66.00	66.00	66.00	66.00	66.00	0.95%
Apr 30, 2026	65.38	65.38	65.38	65.38	65.38	0.97%
Apr 29, 2026	64.75	64.75	64.75	64.75	64.75	0.57%
Apr 28, 2026	64.38	64.38	64.38	64.38	64.38	-1.01%
Apr 27, 2026	65.04	65.04	65.04	65.04	65.04	-
Apr 24, 2026	65.04	65.04	65.04	65.04	65.04	1.94%
Apr 23, 2026	63.80	63.80	63.80	63.80	63.80	-0.58%
Apr 22, 2026	64.17	64.17	64.17	64.17	64.17	1.73%
Apr 21, 2026	63.08	63.08	63.08	63.08	63.08	-0.41%
Apr 20, 2026	63.34	63.34	63.34	63.34	63.34	-0.31%
Apr 17, 2026	63.54	63.54	63.54	63.54	63.54	1.29%
Apr 16, 2026	62.73	62.73	62.73	62.73	62.73	0.48%
Apr 15, 2026	62.43	62.43	62.43	62.43	62.43	1.40%
Apr 14, 2026	61.57	61.57	61.57	61.57	61.57	1.82%
Apr 13, 2026	60.47	60.47	60.47	60.47	60.47	1.05%
Apr 10, 2026	59.84	59.84	59.84	59.84	59.84	0.13%
Apr 9, 2026	59.76	59.76	59.76	59.76	59.76	0.72%
Apr 8, 2026	59.33	59.33	59.33	59.33	59.33	2.88%
Apr 7, 2026	57.67	57.67	57.67	57.67	57.67	0.05%
Apr 6, 2026	57.64	57.64	57.64	57.64	57.64	0.59%
Apr 2, 2026	57.30	57.30	57.30	57.30	57.30	0.12%
Apr 1, 2026	57.23	57.23	57.23	57.23	57.23	1.18%
Mar 31, 2026	56.56	56.56	56.56	56.56	56.56	3.42%