UANQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	66.50	66.50	66.50	66.50	66.50	-1.22%
Nov 12, 2026	67.32	67.32	67.32	67.32	67.32	-0.30%
Nov 11, 2026	67.52	67.52	67.52	67.52	67.52	2.29%
Nov 10, 2026	66.01	66.01	66.01	66.01	66.01	-0.60%
Nov 9, 2026	66.41	66.41	66.41	66.41	66.41	3.39%
Nov 6, 2026	64.23	64.23	64.23	64.23	64.23	1.36%
Nov 5, 2026	63.37	63.37	63.37	63.37	63.37	-6.35%
Nov 4, 2026	67.67	67.67	67.67	67.67	67.67	0.89%
Nov 3, 2026	67.07	67.07	67.07	67.07	67.07	0.69%
Nov 2, 2026	66.61	66.61	66.61	66.61	66.61	-1.41%
Oct 30, 2026	67.56	67.56	67.56	67.56	67.56	-3.46%
Oct 29, 2026	69.98	69.98	69.98	69.98	69.98	-1.39%
Oct 28, 2026	70.97	70.97	70.97	70.97	70.97	0.55%
Oct 27, 2026	70.58	70.58	70.58	70.58	70.58	1.29%
Oct 26, 2026	69.68	69.68	69.68	69.68	69.68	1.09%
Oct 23, 2026	68.93	68.93	68.93	68.93	68.93	-
Oct 22, 2026	68.93	68.93	68.93	68.93	68.93	-2.92%
Oct 21, 2026	71.00	71.00	71.00	71.00	71.00	1.13%
Oct 20, 2026	70.21	70.21	70.21	70.21	70.21	-0.13%
Oct 19, 2026	70.30	70.30	70.30	70.30	70.30	1.17%
Oct 16, 2026	69.49	69.49	69.49	69.49	69.49	-2.51%
Oct 15, 2026	71.28	71.28	71.28	71.28	71.28	-0.06%
Oct 14, 2026	71.32	71.32	71.32	71.32	71.32	-2.02%
Oct 13, 2026	72.79	72.79	72.79	72.79	72.79	-0.31%
Oct 12, 2026	73.02	73.02	73.02	73.02	73.02	-0.71%
Oct 9, 2026	73.54	73.54	73.54	73.54	73.54	0.51%
Oct 8, 2026	73.17	73.17	73.17	73.17	73.17	-1.40%
Oct 7, 2026	74.21	74.21	74.21	74.21	74.21	-0.20%
Oct 6, 2026	74.36	74.36	74.36	74.36	74.36	0.47%
Oct 5, 2026	74.01	74.01	74.01	74.01	74.01	0.87%
Oct 2, 2026	73.37	73.37	73.37	73.37	73.37	1.00%
Oct 1, 2026	72.64	72.64	72.64	72.64	72.64	0.30%
Sep 30, 2026	72.42	72.42	72.42	72.42	72.42	0.24%
Sep 29, 2026	72.25	72.25	72.25	72.25	72.25	0.21%
Sep 28, 2026	72.10	72.10	72.10	72.10	72.10	-1.08%
Sep 25, 2026	72.89	72.89	72.89	72.89	72.89	0.41%
Sep 24, 2026	72.59	72.59	72.59	72.59	72.59	0.03%
Sep 23, 2026	72.57	72.57	72.57	72.57	72.57	-0.85%
Sep 22, 2026	73.19	73.19	73.19	73.19	73.19	0.81%
Sep 21, 2026	72.60	72.60	72.60	72.60	72.60	2.83%
Sep 18, 2026	70.60	70.60	70.60	70.60	70.60	0.67%
Sep 17, 2026	70.13	70.13	70.13	70.13	70.13	1.73%
Sep 16, 2026	68.94	68.94	68.94	68.94	68.94	0.03%
Sep 15, 2026	68.92	68.92	68.92	68.92	68.92	-0.65%
Sep 14, 2026	69.37	69.37	69.37	69.37	69.37	-0.83%
Sep 11, 2026	69.95	69.95	69.95	69.95	69.95	0.92%
Sep 10, 2026	69.31	69.31	69.31	69.31	69.31	-1.08%
Sep 9, 2026	70.07	70.07	70.07	70.07	70.07	-0.28%
Sep 8, 2026	70.27	70.27	70.27	70.27	70.27	-0.13%
Sep 4, 2026	70.36	70.36	70.36	70.36	70.36	0.23%