UANQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	69.55	69.55	69.55	69.55	69.55	0.64%
Aug 24, 2026	69.11	69.11	69.11	69.11	69.11	-0.99%
Aug 21, 2026	69.80	69.80	69.80	69.80	69.80	0.33%
Aug 20, 2026	69.57	69.57	69.57	69.57	69.57	-0.70%
Aug 19, 2026	70.06	70.06	70.06	70.06	70.06	-0.23%
Aug 18, 2026	70.22	70.22	70.22	70.22	70.22	-1.69%
Aug 17, 2026	71.43	71.43	71.43	71.43	71.43	-0.17%
Aug 14, 2026	71.55	71.55	71.55	71.55	71.55	-0.13%
Aug 13, 2026	71.64	71.64	71.64	71.64	71.64	1.16%
Aug 12, 2026	70.82	70.82	70.82	70.82	70.82	0.74%
Aug 11, 2026	70.30	70.30	70.30	70.30	70.30	-0.33%
Aug 10, 2026	70.53	70.53	70.53	70.53	70.53	-0.34%
Aug 7, 2026	70.77	70.77	70.77	70.77	70.77	1.19%
Aug 6, 2026	69.94	69.94	69.94	69.94	69.94	-0.38%
Aug 5, 2026	70.21	70.21	70.21	70.21	70.21	-0.83%
Aug 4, 2026	70.80	70.80	70.80	70.80	70.80	3.33%
Aug 3, 2026	68.52	68.52	68.52	68.52	68.52	1.77%
Jul 31, 2026	67.33	67.33	67.33	67.33	67.33	0.60%
Jul 30, 2026	66.93	66.93	66.93	66.93	66.93	3.38%
Jul 29, 2026	64.74	64.74	64.74	64.74	64.74	-2.06%
Jul 28, 2026	66.10	66.10	66.10	66.10	66.10	-1.00%
Jul 27, 2026	66.77	66.77	66.77	66.77	66.77	-0.33%
Jul 24, 2026	66.99	66.99	66.99	66.99	66.99	-1.17%
Jul 23, 2026	67.78	67.78	67.78	67.78	67.78	-1.87%
Jul 22, 2026	69.07	69.07	69.07	69.07	69.07	-0.55%
Jul 21, 2026	69.45	69.45	69.45	69.45	69.45	1.94%
Jul 20, 2026	68.13	68.13	68.13	68.13	68.13	0.04%
Jul 17, 2026	68.10	68.10	68.10	68.10	68.10	-1.49%
Jul 16, 2026	69.13	69.13	69.13	69.13	69.13	-1.64%
Jul 15, 2026	70.28	70.28	70.28	70.28	70.28	-0.28%
Jul 14, 2026	70.48	70.48	70.48	70.48	70.48	1.10%
Jul 13, 2026	69.71	69.71	69.71	69.71	69.71	-1.90%
Jul 10, 2026	71.06	71.06	71.06	71.06	71.06	0.32%
Jul 9, 2026	70.83	70.83	70.83	70.83	70.83	1.64%
Jul 8, 2026	69.69	69.69	69.69	69.69	69.69	0.26%
Jul 7, 2026	69.51	69.51	69.51	69.51	69.51	-1.78%
Jul 6, 2026	70.77	70.77	70.77	70.77	70.77	1.26%
Jul 2, 2026	69.89	69.89	69.89	69.89	69.89	-1.62%
Jul 1, 2026	71.04	71.04	71.04	71.04	71.04	-1.54%
Jun 30, 2026	72.15	72.15	72.15	72.15	72.15	1.69%
Jun 29, 2026	70.95	70.95	70.95	70.95	70.95	2.25%
Jun 26, 2026	69.39	69.39	69.39	69.39	69.39	-1.10%
Jun 25, 2026	70.16	70.16	70.16	70.16	70.16	0.75%
Jun 24, 2026	69.64	69.64	69.64	69.64	69.64	-0.43%
Jun 23, 2026	69.94	69.94	69.94	69.94	69.94	-3.29%
Jun 22, 2026	72.32	72.32	72.32	72.32	72.32	-0.21%
Jun 18, 2026	72.47	72.47	72.47	72.47	72.47	2.49%
Jun 17, 2026	70.71	70.71	70.71	70.71	70.71	-0.99%
Jun 16, 2026	71.42	71.42	71.42	71.42	71.42	-1.88%
Jun 15, 2026	72.79	72.79	72.79	72.79	72.79	3.07%