Victory Nasdaq 100 Index Class A (UANQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.32
-1.47 (-2.02%)
At close: Oct 14, 2026
UANQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -2.02% |
| Oct 13, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.31% |
| Oct 12, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.71% |
| Oct 9, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.51% |
| Oct 8, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.40% |
| Oct 7, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.20% |
| Oct 6, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.47% |
| Oct 5, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.87% |
| Oct 2, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 1.00% |
| Oct 1, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.30% |
| Sep 30, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.24% |
| Sep 29, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.21% |
| Sep 28, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.08% |
| Sep 25, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.41% |
| Sep 24, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.03% |
| Sep 23, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.85% |
| Sep 22, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.81% |
| Sep 21, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 2.83% |
| Sep 18, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.67% |
| Sep 17, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.73% |
| Sep 16, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.03% |
| Sep 15, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.65% |
| Sep 14, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.83% |
| Sep 11, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.92% |
| Sep 10, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.08% |
| Sep 9, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.28% |
| Sep 8, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.13% |
| Sep 4, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.23% |
| Sep 3, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.17% |
| Sep 2, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.22% |
| Sep 1, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.28% |
| Aug 31, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.07% |
| Aug 28, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.69% |
| Aug 27, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.42% |
| Aug 26, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.06% |
| Aug 25, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.64% |
| Aug 24, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.99% |
| Aug 21, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.33% |
| Aug 20, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.70% |
| Aug 19, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.23% |
| Aug 18, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -1.69% |
| Aug 17, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.17% |
| Aug 14, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.13% |
| Aug 13, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 1.16% |
| Aug 12, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.74% |
| Aug 11, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.33% |
| Aug 10, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.34% |
| Aug 7, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.19% |
| Aug 6, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.38% |
| Aug 5, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.83% |