ProFunds UltraSmall Cap Fund Investor Class (UAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.50
-0.03 (-0.04%)
Feb 17, 2026, 9:30 AM EST
UAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.04% |
| Feb 13, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 2.42% |
| Feb 12, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -4.05% |
| Feb 11, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.82% |
| Feb 10, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.66% |
| Feb 9, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.36% |
| Feb 6, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 7.18% |
| Feb 5, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -3.59% |
| Feb 4, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -1.80% |
| Feb 3, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.57% |
| Feb 2, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.97% |
| Jan 30, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -3.02% |
| Jan 29, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.07% |
| Jan 28, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.03% |
| Jan 27, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.52% |
| Jan 26, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.73% |
| Jan 23, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -3.67% |
| Jan 22, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 1.51% |
| Jan 21, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 3.97% |
| Jan 20, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -2.47% |
| Jan 16, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.22% |
| Jan 15, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 1.73% |
| Jan 14, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 1.39% |
| Jan 13, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.19% |
| Jan 12, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.86% |
| Jan 9, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 1.53% |
| Jan 8, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 2.19% |
| Jan 7, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.57% |
| Jan 6, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 2.70% |
| Jan 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.12% |
| Jan 2, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 2.09% |
| Dec 31, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.47% |
| Dec 30, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -1.97% |
| Dec 29, 2025 | 77.34 | 77.34 | 77.34 | 77.69 | 77.34 | -1.20% |
| Dec 26, 2025 | 78.27 | 78.27 | 78.27 | 78.63 | 78.27 | -1.11% |
| Dec 24, 2025 | 79.15 | 79.15 | 79.15 | 79.51 | 79.15 | 0.52% |
| Dec 23, 2025 | 78.74 | 78.74 | 78.74 | 79.10 | 78.74 | -1.35% |
| Dec 22, 2025 | 79.82 | 79.82 | 79.82 | 80.18 | 79.81 | 2.27% |
| Dec 19, 2025 | 78.04 | 78.04 | 78.04 | 78.40 | 78.04 | 1.67% |
| Dec 18, 2025 | 76.76 | 76.76 | 76.76 | 77.11 | 76.76 | 1.23% |
| Dec 17, 2025 | 75.82 | 75.82 | 75.82 | 76.17 | 75.82 | -2.15% |
| Dec 16, 2025 | 77.49 | 77.49 | 77.49 | 77.84 | 77.49 | -0.94% |
| Dec 15, 2025 | 78.22 | 78.22 | 78.22 | 78.58 | 78.22 | -1.60% |
| Dec 12, 2025 | 79.50 | 79.50 | 79.50 | 79.86 | 79.50 | -3.02% |
| Dec 11, 2025 | 81.98 | 81.98 | 81.98 | 82.35 | 81.97 | 2.39% |
| Dec 10, 2025 | 80.06 | 80.06 | 80.06 | 80.43 | 80.06 | 2.65% |
| Dec 9, 2025 | 77.99 | 77.99 | 77.99 | 78.35 | 77.99 | 0.40% |
| Dec 8, 2025 | 77.68 | 77.68 | 77.68 | 78.04 | 77.68 | -0.05% |
| Dec 5, 2025 | 77.72 | 77.72 | 77.72 | 78.08 | 77.72 | -0.78% |
| Dec 4, 2025 | 78.33 | 78.33 | 78.33 | 78.69 | 78.33 | 1.55% |