ProFunds UltraSmall Cap Fund Investor Class (UAPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.94
+0.02 (0.03%)
Jun 27, 2025, 4:00 PM EDT
UAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.03% |
| Jun 26, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 3.33% |
| Jun 25, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -2.34% |
| Jun 24, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 2.63% |
| Jun 23, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 2.23% |
| Jun 20, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.39% |
| Jun 18, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.03% |
| Jun 17, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -2.12% |
| Jun 16, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 2.22% |
| Jun 13, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -3.68% |
| Jun 12, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.77% |
| Jun 11, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.79% |
| Jun 10, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.09% |
| Jun 9, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 1.16% |
| Jun 6, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 3.30% |
| Jun 5, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.07% |
| Jun 4, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.48% |
| Jun 3, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 3.16% |
| Jun 2, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.39% |
| May 30, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.84% |
| May 29, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.64% |
| May 28, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -2.19% |
| May 27, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 4.92% |
| May 23, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.58% |
| May 22, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.11% |
| May 21, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -5.64% |
| May 20, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.11% |
| May 19, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.87% |
| May 16, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.74% |
| May 15, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 1.11% |
| May 14, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.78% |
| May 13, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.91% |
| May 12, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 6.84% |
| May 9, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.34% |
| May 8, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 3.72% |
| May 7, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.61% |
| May 6, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.13% |
| May 5, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.66% |
| May 2, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 4.54% |
| May 1, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.17% |
| Apr 30, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.25% |
| Apr 29, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.13% |
| Apr 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.75% |
| Apr 25, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| Apr 24, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 3.99% |
| Apr 23, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 3.04% |
| Apr 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 5.36% |
| Apr 21, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -4.32% |
| Apr 17, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.81% |
| Apr 16, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -2.05% |