ProFunds UltraSmall Cap Fund Investor Class (UAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.40
+1.29 (1.67%)
At close: Dec 19, 2025
UAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 1.67% |
| Dec 18, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 1.23% |
| Dec 17, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -2.15% |
| Dec 16, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.94% |
| Dec 15, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -1.60% |
| Dec 12, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -3.02% |
| Dec 11, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 2.39% |
| Dec 10, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 2.65% |
| Dec 9, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.40% |
| Dec 8, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.05% |
| Dec 5, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.78% |
| Dec 4, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.55% |
| Dec 3, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 3.78% |
| Dec 2, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.35% |
| Dec 1, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -2.52% |
| Nov 28, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 1.13% |
| Nov 26, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.64% |
| Nov 25, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 4.28% |
| Nov 24, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 3.72% |
| Nov 21, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 5.61% |
| Nov 20, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -3.68% |
| Nov 19, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.09% |
| Nov 18, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.62% |
| Nov 17, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -3.95% |
| Nov 14, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.49% |
| Nov 13, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -5.55% |
| Nov 12, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.60% |
| Nov 11, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.19% |
| Nov 10, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.87% |
| Nov 7, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 1.11% |
| Nov 6, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -3.69% |
| Nov 5, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 3.02% |
| Nov 4, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -3.53% |
| Nov 3, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.71% |
| Oct 31, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.09% |
| Oct 30, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.53% |
| Oct 29, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -1.77% |
| Oct 28, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -1.11% |
| Oct 27, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.55% |
| Oct 24, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 2.47% |
| Oct 23, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 2.51% |
| Oct 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -2.93% |
| Oct 21, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.98% |
| Oct 20, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 3.85% |
| Oct 17, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.26% |
| Oct 16, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -4.22% |
| Oct 15, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.95% |
| Oct 14, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 2.77% |
| Oct 13, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 5.55% |
| Oct 10, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -6.02% |