ProFunds UltraSmall Cap Fund Investor Class (UAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.64
+0.95 (1.29%)
At close: Mar 19, 2026
UAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 1.29% |
| Mar 18, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -3.28% |
| Mar 17, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.32% |
| Mar 16, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.86% |
| Mar 13, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.71% |
| Mar 12, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -4.26% |
| Mar 11, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.41% |
| Mar 10, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.40% |
| Mar 9, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 2.22% |
| Mar 6, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -4.66% |
| Mar 5, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -3.84% |
| Mar 4, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 2.08% |
| Mar 3, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -3.56% |
| Mar 2, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 1.76% |
| Feb 27, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -3.37% |
| Feb 26, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 1.03% |
| Feb 25, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.85% |
| Feb 24, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 2.33% |
| Feb 23, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -3.24% |
| Feb 20, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.08% |
| Feb 19, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.47% |
| Feb 18, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.85% |
| Feb 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.04% |
| Feb 13, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 2.42% |
| Feb 12, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -4.05% |
| Feb 11, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.82% |
| Feb 10, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.66% |
| Feb 9, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.36% |
| Feb 6, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 7.18% |
| Feb 5, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -3.59% |
| Feb 4, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -1.80% |
| Feb 3, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.57% |
| Feb 2, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.97% |
| Jan 30, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | -3.02% |
| Jan 29, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.07% |
| Jan 28, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.03% |
| Jan 27, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.52% |
| Jan 26, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.73% |
| Jan 23, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -3.67% |
| Jan 22, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 1.51% |
| Jan 21, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 3.97% |
| Jan 20, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -2.47% |
| Jan 16, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.22% |
| Jan 15, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 1.73% |
| Jan 14, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 1.39% |
| Jan 13, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.19% |
| Jan 12, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.86% |
| Jan 9, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 1.53% |
| Jan 8, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 2.19% |
| Jan 7, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.57% |