ProFunds UltraSmall Cap Fund Investor Class (UAPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.61
+1.26 (1.82%)
Dec 26, 2024, 4:00 PM EST
UAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 1.82% |
| Dec 24, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.94% |
| Dec 23, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.93% |
| Dec 20, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.55% |
| Dec 19, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.92% |
| Dec 18, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -8.82% |
| Dec 17, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -2.37% |
| Dec 16, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.24% |
| Dec 13, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.22% |
| Dec 12, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -2.75% |
| Dec 11, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.93% |
| Dec 10, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.86% |
| Dec 9, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.31% |
| Dec 6, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -1.52% |
| Dec 5, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | - |
| Dec 4, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.79% |
| Dec 3, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.47% |
| Dec 2, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.10% |
| Nov 29, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.71% |
| Nov 27, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.16% |
| Nov 26, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -1.47% |
| Nov 25, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 2.90% |
| Nov 22, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 3.61% |
| Nov 21, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 3.22% |
| Nov 20, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.08% |
| Nov 19, 2024 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 1.56% |
| Nov 18, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.22% |
| Nov 15, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -2.86% |
| Nov 14, 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -2.75% |
| Nov 13, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.91% |
| Nov 12, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -3.55% |
| Nov 11, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 2.91% |
| Nov 8, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 1.42% |
| Nov 7, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.84% |
| Nov 6, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 11.68% |
| Nov 5, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 3.76% |
| Nov 4, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 2.97% |
| Nov 1, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.95% |
| Oct 31, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -3.28% |
| Oct 30, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.43% |
| Oct 29, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.58% |
| Oct 28, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 3.21% |
| Oct 25, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.94% |
| Oct 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.43% |
| Oct 23, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.66% |
| Oct 22, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.76% |
| Oct 21, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -3.24% |
| Oct 18, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.43% |
| Oct 17, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.54% |
| Oct 16, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 3.27% |
| Oct 15, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.10% |
| Oct 14, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 1.26% |
| Oct 11, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 4.16% |
| Oct 10, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.13% |
| Oct 9, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.48% |
| Oct 8, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.15% |
| Oct 7, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.79% |
| Oct 4, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 2.94% |
| Oct 3, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.37% |
| Oct 2, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.21% |
| Oct 1, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -2.92% |
| Sep 30, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.49% |
| Sep 27, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.33% |
| Sep 26, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.10% |
| Sep 25, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -2.40% |
| Sep 24, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.31% |
| Sep 23, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.74% |
| Sep 20, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -2.21% |
| Sep 19, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 4.19% |
| Sep 18, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.04% |
| Sep 17, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 1.50% |
| Sep 16, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.59% |
| Sep 13, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 4.97% |
| Sep 12, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 2.43% |
| Sep 11, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.60% |
| Sep 10, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.07% |
| Sep 9, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.54% |
| Sep 6, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -3.83% |
| Sep 5, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.20% |
| Sep 4, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.37% |
| Sep 3, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -6.22% |
| Aug 30, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.30% |
| Aug 29, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1.33% |
| Aug 28, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.34% |
| Aug 27, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.41% |
| Aug 26, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.09% |
| Aug 23, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 6.35% |
| Aug 22, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.88% |
| Aug 21, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 2.62% |
| Aug 20, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -2.35% |
| Aug 19, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2.36% |
| Aug 16, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.58% |
| Aug 15, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 4.98% |
| Aug 14, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.10% |
| Aug 13, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 3.21% |
| Aug 12, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -2.21% |
| Aug 9, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| Aug 8, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 4.84% |
| Aug 7, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -2.78% |
| Aug 6, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 2.39% |