ProFunds UltraSmall Cap Fund (UAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.64
-0.95 (-1.26%)
Oct 17, 2025, 4:00 PM EDT
UAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.26% |
| Oct 16, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -4.22% |
| Oct 15, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.95% |
| Oct 14, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 2.77% |
| Oct 13, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 5.55% |
| Oct 10, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -6.02% |
| Oct 9, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.26% |
| Oct 8, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 2.07% |
| Oct 7, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -2.23% |
| Oct 6, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.77% |
| Oct 3, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.45% |
| Oct 2, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 1.28% |
| Oct 1, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.46% |
| Sep 30, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.20% |
| Sep 29, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.07% |
| Sep 26, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.85% |
| Sep 25, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.97% |
| Sep 24, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -1.86% |
| Sep 23, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.48% |
| Sep 22, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 1.13% |
| Sep 19, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.56% |
| Sep 18, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 5.01% |
| Sep 17, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.39% |
| Sep 16, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.23% |
| Sep 15, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.70% |
| Sep 12, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -2.03% |
| Sep 11, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 3.66% |
| Sep 10, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.34% |
| Sep 9, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.11% |
| Sep 8, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.29% |
| Sep 5, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.96% |
| Sep 4, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 2.50% |
| Sep 3, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.20% |
| Sep 2, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.23% |
| Aug 29, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.97% |
| Aug 28, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.34% |
| Aug 27, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 1.31% |
| Aug 26, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.65% |
| Aug 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.01% |
| Aug 22, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 7.71% |
| Aug 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.43% |
| Aug 20, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.68% |
| Aug 19, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.56% |
| Aug 18, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.67% |
| Aug 15, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.04% |
| Aug 14, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -2.52% |
| Aug 13, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 3.95% |
| Aug 12, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 5.95% |
| Aug 11, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.18% |
| Aug 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.37% |