UAPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	104.95	104.95	104.95	104.95	104.95	-0.28%
Aug 25, 2026	105.24	105.24	105.24	105.24	105.24	0.94%
Aug 24, 2026	104.26	104.26	104.26	104.26	104.26	-1.50%
Aug 21, 2026	105.85	105.85	105.85	105.85	105.85	1.65%
Aug 20, 2026	104.13	104.13	104.13	104.13	104.13	-2.68%
Aug 19, 2026	107.00	107.00	107.00	107.00	107.00	0.98%
Aug 18, 2026	105.96	105.96	105.96	105.96	105.96	-2.58%
Aug 17, 2026	108.77	108.77	108.77	108.77	108.77	-0.70%
Aug 14, 2026	109.54	109.54	109.54	109.54	109.54	1.03%
Aug 13, 2026	108.42	108.42	108.42	108.42	108.42	0.47%
Aug 12, 2026	107.91	107.91	107.91	107.91	107.91	1.19%
Aug 11, 2026	106.64	106.64	106.64	106.64	106.64	0.64%
Aug 10, 2026	105.96	105.96	105.96	105.96	105.96	-1.14%
Aug 7, 2026	107.18	107.18	107.18	107.18	107.18	2.19%
Aug 6, 2026	104.88	104.88	104.88	104.88	104.88	-1.15%
Aug 5, 2026	106.10	106.10	106.10	106.10	106.10	-1.21%
Aug 4, 2026	107.40	107.40	107.40	107.40	107.40	3.69%
Aug 3, 2026	103.58	103.58	103.58	103.58	103.58	3.42%
Jul 31, 2026	100.15	100.15	100.15	100.15	100.15	-1.01%
Jul 30, 2026	101.17	101.17	101.17	101.17	101.17	2.73%
Jul 29, 2026	98.48	98.48	98.48	98.48	98.48	-3.25%
Jul 28, 2026	101.79	101.79	101.79	101.79	101.79	0.36%
Jul 27, 2026	101.42	101.42	101.42	101.42	101.42	1.19%
Jul 24, 2026	100.23	100.23	100.23	100.23	100.23	-0.69%
Jul 23, 2026	100.93	100.93	100.93	100.93	100.93	-1.33%
Jul 22, 2026	102.29	102.29	102.29	102.29	102.29	-1.86%
Jul 21, 2026	104.23	104.23	104.23	104.23	104.23	3.01%
Jul 20, 2026	101.18	101.18	101.18	101.18	101.18	-1.35%
Jul 17, 2026	102.56	102.56	102.56	102.56	102.56	-0.91%
Jul 16, 2026	103.50	103.50	103.50	103.50	103.50	-0.13%
Jul 15, 2026	103.63	103.63	103.63	103.63	103.63	0.79%
Jul 14, 2026	102.82	102.82	102.82	102.82	102.82	0.74%
Jul 13, 2026	102.06	102.06	102.06	102.06	102.06	-1.70%
Jul 10, 2026	103.83	103.83	103.83	103.83	103.83	-0.96%
Jul 9, 2026	104.84	104.84	104.84	104.84	104.84	2.46%
Jul 8, 2026	102.32	102.32	102.32	102.32	102.32	-1.79%
Jul 7, 2026	104.19	104.19	104.19	104.19	104.19	-1.82%
Jul 6, 2026	106.12	106.12	106.12	106.12	106.12	0.84%
Jul 2, 2026	105.24	105.24	105.24	105.24	105.24	-1.14%
Jul 1, 2026	106.45	106.45	106.45	106.45	106.45	-0.77%
Jun 30, 2026	107.28	107.28	107.28	107.28	107.28	0.98%
Jun 29, 2026	106.24	106.24	106.24	106.24	106.24	-0.11%
Jun 26, 2026	106.36	106.36	106.36	106.36	106.36	0.19%
Jun 25, 2026	106.16	106.16	106.16	106.16	106.16	1.40%
Jun 24, 2026	104.69	104.69	104.69	104.69	104.69	0.80%
Jun 23, 2026	103.86	103.86	103.86	103.86	103.86	-1.93%
Jun 22, 2026	105.90	105.90	105.90	105.90	105.90	1.61%
Jun 18, 2026	104.22	104.22	104.22	104.22	104.22	4.14%
Jun 17, 2026	100.08	100.08	100.08	100.08	100.08	-1.46%
Jun 16, 2026	101.56	101.56	101.56	101.56	101.56	-1.74%