ProFunds UltraSmall Cap Fund Investor Class (UAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.15
+2.24 (2.64%)
At close: Apr 14, 2026
UAPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 2.64% |
| Apr 13, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 2.95% |
| Apr 10, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.46% |
| Apr 9, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 1.18% |
| Apr 8, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 5.92% |
| Apr 7, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.35% |
| Apr 6, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.78% |
| Apr 2, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.39% |
| Apr 1, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.26% |
| Mar 31, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 6.91% |
| Mar 30, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -2.94% |
| Mar 27, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -3.51% |
| Mar 26, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -3.42% |
| Mar 25, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 2.43% |
| Mar 24, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.93% |
| Mar 23, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 4.49% |
| Mar 20, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -4.52% |
| Mar 19, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 1.29% |
| Mar 18, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -3.28% |
| Mar 17, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.32% |
| Mar 16, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.86% |
| Mar 13, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.71% |
| Mar 12, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -4.26% |
| Mar 11, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.41% |
| Mar 10, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.40% |
| Mar 9, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 2.22% |
| Mar 6, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -4.66% |
| Mar 5, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -3.84% |
| Mar 4, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 2.08% |
| Mar 3, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -3.56% |
| Mar 2, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 1.76% |
| Feb 27, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -3.37% |
| Feb 26, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 1.03% |
| Feb 25, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.85% |
| Feb 24, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 2.33% |
| Feb 23, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -3.24% |
| Feb 20, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.08% |
| Feb 19, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.47% |
| Feb 18, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.85% |
| Feb 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.04% |
| Feb 13, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 2.42% |
| Feb 12, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -4.05% |
| Feb 11, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.82% |
| Feb 10, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.66% |
| Feb 9, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.36% |
| Feb 6, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 7.18% |
| Feb 5, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -3.59% |
| Feb 4, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -1.80% |
| Feb 3, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.57% |
| Feb 2, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.97% |