UAPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	104.84	104.84	104.84	104.84	104.84	2.46%
Jul 8, 2026	102.32	102.32	102.32	102.32	102.32	-1.79%
Jul 7, 2026	104.19	104.19	104.19	104.19	104.19	-1.82%
Jul 6, 2026	106.12	106.12	106.12	106.12	106.12	0.84%
Jul 2, 2026	105.24	105.24	105.24	105.24	105.24	-1.14%
Jul 1, 2026	106.45	106.45	106.45	106.45	106.45	-0.77%
Jun 30, 2026	107.28	107.28	107.28	107.28	107.28	0.98%
Jun 29, 2026	106.24	106.24	106.24	106.24	106.24	-0.11%
Jun 26, 2026	106.36	106.36	106.36	106.36	106.36	0.19%
Jun 25, 2026	106.16	106.16	106.16	106.16	106.16	1.40%
Jun 24, 2026	104.69	104.69	104.69	104.69	104.69	0.80%
Jun 23, 2026	103.86	103.86	103.86	103.86	103.86	-1.93%
Jun 22, 2026	105.90	105.90	105.90	105.90	105.90	1.61%
Jun 18, 2026	104.22	104.22	104.22	104.22	104.22	4.14%
Jun 17, 2026	100.08	100.08	100.08	100.08	100.08	-1.46%
Jun 16, 2026	101.56	101.56	101.56	101.56	101.56	-1.74%
Jun 15, 2026	103.36	103.36	103.36	103.36	103.36	1.46%
Jun 12, 2026	101.87	101.87	101.87	101.87	101.87	1.62%
Jun 11, 2026	100.25	100.25	100.25	100.25	100.25	5.99%
Jun 10, 2026	94.58	94.58	94.58	94.58	94.58	-2.17%
Jun 9, 2026	96.68	96.68	96.68	96.68	96.68	0.75%
Jun 8, 2026	95.96	95.96	95.96	95.96	95.96	1.57%
Jun 5, 2026	94.48	94.48	94.48	94.48	94.48	-6.94%
Jun 4, 2026	101.53	101.53	101.53	101.53	101.53	2.92%
Jun 3, 2026	98.65	98.65	98.65	98.65	98.65	-2.67%
Jun 2, 2026	101.36	101.36	101.36	101.36	101.36	1.81%
Jun 1, 2026	99.56	99.56	99.56	99.56	99.56	-0.97%
May 29, 2026	100.54	100.54	100.54	100.54	100.54	-1.16%
May 28, 2026	101.72	101.72	101.72	101.72	101.72	1.13%
May 27, 2026	100.58	100.58	100.58	100.58	100.58	-0.06%
May 26, 2026	100.64	100.64	100.64	100.64	100.64	3.58%
May 22, 2026	97.16	97.16	97.16	97.16	97.16	1.81%
May 21, 2026	95.43	95.43	95.43	95.43	95.43	1.85%
May 20, 2026	93.70	93.70	93.70	93.70	93.70	5.07%
May 19, 2026	89.18	89.18	89.18	89.18	89.18	-2.06%
May 18, 2026	91.06	91.06	91.06	91.06	91.06	-1.30%
May 15, 2026	92.26	92.26	92.26	92.26	92.26	-4.84%
May 14, 2026	96.95	96.95	96.95	96.95	96.95	1.31%
May 13, 2026	95.70	95.70	95.70	95.70	95.70	0.07%
May 12, 2026	95.63	95.63	95.63	95.63	95.63	-1.96%
May 11, 2026	97.54	97.54	97.54	97.54	97.54	0.66%
May 8, 2026	96.90	96.90	96.90	96.90	96.90	1.47%
May 7, 2026	95.50	95.50	95.50	95.50	95.50	-3.26%
May 6, 2026	98.72	98.72	98.72	98.72	98.72	2.93%
May 5, 2026	95.91	95.91	95.91	95.91	95.91	3.46%
May 4, 2026	92.70	92.70	92.70	92.70	92.70	-1.19%
May 1, 2026	93.82	93.82	93.82	93.82	93.82	0.90%
Apr 30, 2026	92.98	92.98	92.98	92.98	92.98	4.39%
Apr 29, 2026	89.07	89.07	89.07	89.07	89.07	-1.26%
Apr 28, 2026	90.21	90.21	90.21	90.21	90.21	-2.32%