ProFunds UltraSmall Cap Fund Investor Class (UAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.97
0.00 (0.00%)
At close: Oct 15, 2026
UAPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | - |
| Oct 14, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -3.89% |
| Oct 13, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -0.83% |
| Oct 12, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.90% |
| Oct 9, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.92% |
| Oct 8, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.01% |
| Oct 7, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -2.62% |
| Oct 6, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -1.24% |
| Oct 5, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 1.02% |
| Oct 2, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 1.83% |
| Oct 1, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.71% |
| Sep 30, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -0.75% |
| Sep 29, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -0.72% |
| Sep 28, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -1.43% |
| Sep 25, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0.14% |
| Sep 24, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.23% |
| Sep 23, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -3.60% |
| Sep 22, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 1.03% |
| Sep 21, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00% |
| Sep 18, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -1.00% |
| Sep 17, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 1.09% |
| Sep 16, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.82% |
| Sep 15, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -1.48% |
| Sep 14, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.82% |
| Sep 11, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.88% |
| Sep 10, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | -2.06% |
| Sep 9, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -2.68% |
| Sep 8, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -1.05% |
| Sep 4, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0.51% |
| Sep 3, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0.96% |
| Sep 2, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 2.27% |
| Sep 1, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -2.42% |
| Aug 31, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -1.14% |
| Aug 28, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -2.78% |
| Aug 27, 2026 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.56% |
| Aug 26, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.28% |
| Aug 25, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0.94% |
| Aug 24, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | -1.50% |
| Aug 21, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 1.65% |
| Aug 20, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | -2.68% |
| Aug 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.98% |
| Aug 18, 2026 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | -2.58% |
| Aug 17, 2026 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | -0.70% |
| Aug 14, 2026 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 1.03% |
| Aug 13, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0.47% |
| Aug 12, 2026 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 1.19% |
| Aug 11, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0.64% |
| Aug 10, 2026 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | -1.14% |
| Aug 7, 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 2.19% |
| Aug 6, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -1.15% |