UAPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	58.67	58.67	58.67	58.67	58.67	1.29%
Mar 18, 2026	57.92	57.92	57.92	57.92	57.92	-3.29%
Mar 17, 2026	59.89	59.89	59.89	59.89	59.89	1.30%
Mar 16, 2026	59.12	59.12	59.12	59.12	59.12	1.86%
Mar 13, 2026	58.04	58.04	58.04	58.04	58.04	-0.72%
Mar 12, 2026	58.46	58.46	58.46	58.46	58.46	-4.26%
Mar 11, 2026	61.06	61.06	61.06	61.06	61.06	-0.42%
Mar 10, 2026	61.32	61.32	61.32	61.32	61.32	-0.39%
Mar 9, 2026	61.56	61.56	61.56	61.56	61.56	2.21%
Mar 6, 2026	60.23	60.23	60.23	60.23	60.23	-4.65%
Mar 5, 2026	63.17	63.17	63.17	63.17	63.17	-3.85%
Mar 4, 2026	65.70	65.70	65.70	65.70	65.70	2.08%
Mar 3, 2026	64.36	64.36	64.36	64.36	64.36	-3.57%
Mar 2, 2026	66.74	66.74	66.74	66.74	66.74	1.75%
Feb 27, 2026	65.59	65.59	65.59	65.59	65.59	-3.37%
Feb 26, 2026	67.88	67.88	67.88	67.88	67.88	1.03%
Feb 25, 2026	67.19	67.19	67.19	67.19	67.19	0.86%
Feb 24, 2026	66.62	66.62	66.62	66.62	66.62	2.32%
Feb 23, 2026	65.11	65.11	65.11	65.11	65.11	-3.24%
Feb 20, 2026	67.29	67.29	67.29	67.29	67.29	-0.09%
Feb 19, 2026	67.35	67.35	67.35	67.35	67.35	0.46%
Feb 18, 2026	67.04	67.04	67.04	67.04	67.04	0.86%
Feb 17, 2026	66.47	66.47	66.47	66.47	66.47	-0.05%
Feb 13, 2026	66.50	66.50	66.50	66.50	66.50	2.42%
Feb 12, 2026	64.93	64.93	64.93	64.93	64.93	-4.05%
Feb 11, 2026	67.67	67.67	67.67	67.67	67.67	-0.82%
Feb 10, 2026	68.23	68.23	68.23	68.23	68.23	-0.67%
Feb 9, 2026	68.69	68.69	68.69	68.69	68.69	1.36%
Feb 6, 2026	67.77	67.77	67.77	67.77	67.77	7.18%
Feb 5, 2026	63.23	63.23	63.23	63.23	63.23	-3.58%
Feb 4, 2026	65.58	65.58	65.58	65.58	65.58	-1.81%
Feb 3, 2026	66.79	66.79	66.79	66.79	66.79	0.57%
Feb 2, 2026	66.41	66.41	66.41	66.41	66.41	1.95%
Jan 30, 2026	65.14	65.14	65.14	65.14	65.14	-3.02%
Jan 29, 2026	67.17	67.17	67.17	67.17	67.17	0.07%
Jan 28, 2026	67.12	67.12	67.12	67.12	67.12	-1.03%
Jan 27, 2026	67.82	67.82	67.82	67.82	67.82	0.52%
Jan 26, 2026	67.47	67.47	67.47	67.47	67.47	-0.75%
Jan 23, 2026	67.98	67.98	67.98	67.98	67.98	-3.67%
Jan 22, 2026	70.57	70.57	70.57	70.57	70.57	1.51%
Jan 21, 2026	69.52	69.52	69.52	69.52	69.52	3.96%
Jan 20, 2026	66.87	66.87	66.87	66.87	66.87	-2.48%
Jan 16, 2026	68.57	68.57	68.57	68.57	68.57	0.22%
Jan 15, 2026	68.42	68.42	68.42	68.42	68.42	1.72%
Jan 14, 2026	67.26	67.26	67.26	67.26	67.26	1.39%
Jan 13, 2026	66.34	66.34	66.34	66.34	66.34	-0.18%
Jan 12, 2026	66.46	66.46	66.46	66.46	66.46	0.85%
Jan 9, 2026	65.90	65.90	65.90	65.90	65.90	1.53%
Jan 8, 2026	64.91	64.91	64.91	64.91	64.91	2.19%
Jan 7, 2026	63.52	63.52	63.52	63.52	63.52	-0.56%