ProFunds UltraSmall Cap Fund Service Class (UAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.50
+1.57 (2.42%)
At close: Feb 13, 2026
UAPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.05% |
| Feb 13, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.42% |
| Feb 12, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -4.05% |
| Feb 11, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.82% |
| Feb 10, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.67% |
| Feb 9, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 1.36% |
| Feb 6, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 7.18% |
| Feb 5, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -3.58% |
| Feb 4, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.81% |
| Feb 3, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.57% |
| Feb 2, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.95% |
| Jan 30, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -3.02% |
| Jan 29, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.07% |
| Jan 28, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.03% |
| Jan 27, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.52% |
| Jan 26, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.75% |
| Jan 23, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -3.67% |
| Jan 22, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.51% |
| Jan 21, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 3.96% |
| Jan 20, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.48% |
| Jan 16, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.22% |
| Jan 15, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.72% |
| Jan 14, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.39% |
| Jan 13, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.18% |
| Jan 12, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.85% |
| Jan 9, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.53% |
| Jan 8, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 2.19% |
| Jan 7, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.56% |
| Jan 6, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 2.68% |
| Jan 5, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 3.12% |
| Jan 2, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.08% |
| Dec 31, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.47% |
| Dec 30, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.51% |
| Dec 29, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.22% |
| Dec 26, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.11% |
| Dec 24, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.52% |
| Dec 23, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.35% |
| Dec 22, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 2.26% |
| Dec 19, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.67% |
| Dec 18, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.24% |
| Dec 17, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -2.16% |
| Dec 16, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.93% |
| Dec 15, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.61% |
| Dec 12, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -3.03% |
| Dec 11, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 2.39% |
| Dec 10, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 2.64% |
| Dec 9, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.41% |
| Dec 8, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.07% |
| Dec 5, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.78% |
| Dec 4, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.55% |