ProFunds UltraSmall Cap Fund (UAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.73
-1.32 (-2.16%)
At close: Dec 17, 2025
UAPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.67% |
| Dec 18, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.24% |
| Dec 17, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -2.16% |
| Dec 16, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.93% |
| Dec 15, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.61% |
| Dec 12, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -3.03% |
| Dec 11, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 2.39% |
| Dec 10, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 2.64% |
| Dec 9, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.41% |
| Dec 8, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.07% |
| Dec 5, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.78% |
| Dec 4, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.55% |
| Dec 3, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 3.77% |
| Dec 2, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.36% |
| Dec 1, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -2.52% |
| Nov 28, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.14% |
| Nov 26, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 1.64% |
| Nov 25, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 4.28% |
| Nov 24, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 3.71% |
| Nov 21, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 5.61% |
| Nov 20, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -3.69% |
| Nov 19, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.07% |
| Nov 18, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.60% |
| Nov 17, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -3.95% |
| Nov 14, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.47% |
| Nov 13, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -5.55% |
| Nov 12, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.60% |
| Nov 11, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.17% |
| Nov 10, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.86% |
| Nov 7, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.11% |
| Nov 6, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -3.70% |
| Nov 5, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 3.02% |
| Nov 4, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -3.54% |
| Nov 3, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.70% |
| Oct 31, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.08% |
| Oct 30, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.55% |
| Oct 29, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.75% |
| Oct 28, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.12% |
| Oct 27, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.54% |
| Oct 24, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 2.47% |
| Oct 23, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 2.51% |
| Oct 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.94% |
| Oct 21, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.99% |
| Oct 20, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 3.84% |
| Oct 17, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.26% |
| Oct 16, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -4.21% |
| Oct 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.94% |
| Oct 14, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.77% |
| Oct 13, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 5.53% |
| Oct 10, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -6.02% |