ProFunds UltraSmall Cap Fund (UAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.49
-1.17 (-2.03%)
Sep 12, 2025, 4:00 PM EDT
UAPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.69% |
| Sep 12, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -2.03% |
| Sep 11, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 3.65% |
| Sep 10, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.34% |
| Sep 9, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -1.13% |
| Sep 8, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.28% |
| Sep 5, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.97% |
| Sep 4, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 2.50% |
| Sep 3, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.22% |
| Sep 2, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.21% |
| Aug 29, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.99% |
| Aug 28, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.34% |
| Aug 27, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.29% |
| Aug 26, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.65% |
| Aug 25, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.03% |
| Aug 22, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 7.73% |
| Aug 21, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.41% |
| Aug 20, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.66% |
| Aug 19, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.56% |
| Aug 18, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.66% |
| Aug 15, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.05% |
| Aug 14, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -2.52% |
| Aug 13, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 3.93% |
| Aug 12, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 5.96% |
| Aug 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.18% |
| Aug 8, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.35% |
| Aug 7, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.61% |
| Aug 6, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.39% |
| Aug 5, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.17% |
| Aug 4, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 4.19% |
| Aug 1, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -4.08% |
| Jul 31, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.88% |
| Jul 30, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.98% |
| Jul 29, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.26% |
| Jul 28, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.39% |
| Jul 25, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.75% |
| Jul 24, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -2.74% |
| Jul 23, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 3.04% |
| Jul 22, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 1.57% |
| Jul 21, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.84% |
| Jul 18, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -1.26% |
| Jul 17, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 2.45% |
| Jul 16, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.94% |
| Jul 15, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -3.96% |
| Jul 14, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.26% |
| Jul 11, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -2.60% |
| Jul 10, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.97% |
| Jul 9, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 2.14% |
| Jul 8, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.31% |
| Jul 7, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -3.16% |