ProFunds UltraSmall Cap Fund (UAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.62
-0.75 (-1.26%)
Oct 17, 2025, 4:00 PM EDT
UAPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.26% |
| Oct 16, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -4.21% |
| Oct 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.94% |
| Oct 14, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.77% |
| Oct 13, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 5.53% |
| Oct 10, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -6.02% |
| Oct 9, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.24% |
| Oct 8, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.06% |
| Oct 7, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -2.23% |
| Oct 6, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.75% |
| Oct 3, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 1.44% |
| Oct 2, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 1.30% |
| Oct 1, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.45% |
| Sep 30, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.21% |
| Sep 29, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.05% |
| Sep 26, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 1.84% |
| Sep 25, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -1.98% |
| Sep 24, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.86% |
| Sep 23, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.49% |
| Sep 22, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 1.14% |
| Sep 19, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.55% |
| Sep 18, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 4.99% |
| Sep 17, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.39% |
| Sep 16, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.23% |
| Sep 15, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.69% |
| Sep 12, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -2.03% |
| Sep 11, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 3.65% |
| Sep 10, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.34% |
| Sep 9, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -1.13% |
| Sep 8, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.28% |
| Sep 5, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.97% |
| Sep 4, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 2.50% |
| Sep 3, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.22% |
| Sep 2, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.21% |
| Aug 29, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.99% |
| Aug 28, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.34% |
| Aug 27, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.29% |
| Aug 26, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.65% |
| Aug 25, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.03% |
| Aug 22, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 7.73% |
| Aug 21, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.41% |
| Aug 20, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.66% |
| Aug 19, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.56% |
| Aug 18, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.66% |
| Aug 15, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.05% |
| Aug 14, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -2.52% |
| Aug 13, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 3.93% |
| Aug 12, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 5.96% |
| Aug 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.18% |
| Aug 8, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.35% |