ProFunds UltraSmall Cap Svc (UAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.59
+0.46 (0.56%)
At close: Aug 27, 2026
UAPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.28% |
| Aug 25, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.94% |
| Aug 24, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -1.52% |
| Aug 21, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 1.66% |
| Aug 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.69% |
| Aug 19, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.98% |
| Aug 18, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -2.58% |
| Aug 17, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.71% |
| Aug 14, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 1.02% |
| Aug 13, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.47% |
| Aug 12, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 1.19% |
| Aug 11, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.64% |
| Aug 10, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -1.14% |
| Aug 7, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 2.18% |
| Aug 6, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -1.14% |
| Aug 5, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -1.21% |
| Aug 4, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 3.69% |
| Aug 3, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 3.42% |
| Jul 31, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.01% |
| Jul 30, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 2.72% |
| Jul 29, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -3.25% |
| Jul 28, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.35% |
| Jul 27, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 1.17% |
| Jul 24, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.70% |
| Jul 23, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -1.34% |
| Jul 22, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -1.85% |
| Jul 21, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 3.00% |
| Jul 20, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -1.36% |
| Jul 17, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.90% |
| Jul 16, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.14% |
| Jul 15, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.78% |
| Jul 14, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.75% |
| Jul 13, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -1.71% |
| Jul 10, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.97% |
| Jul 9, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 2.46% |
| Jul 8, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -1.79% |
| Jul 7, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -1.83% |
| Jul 6, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.82% |
| Jul 2, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.14% |
| Jul 1, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.78% |
| Jun 30, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.98% |
| Jun 29, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.12% |
| Jun 26, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.19% |
| Jun 25, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 1.39% |
| Jun 24, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.80% |
| Jun 23, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.93% |
| Jun 22, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.60% |
| Jun 18, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 4.14% |
| Jun 17, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.47% |
| Jun 16, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.74% |