UAPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	68.46	68.46	68.46	68.46	68.46	2.64%
Apr 13, 2026	66.70	66.70	66.70	66.70	66.70	2.95%
Apr 10, 2026	64.79	64.79	64.79	64.79	64.79	-0.48%
Apr 9, 2026	65.10	65.10	65.10	65.10	65.10	1.20%
Apr 8, 2026	64.33	64.33	64.33	64.33	64.33	5.91%
Apr 7, 2026	60.74	60.74	60.74	60.74	60.74	0.35%
Apr 6, 2026	60.53	60.53	60.53	60.53	60.53	0.78%
Apr 2, 2026	60.06	60.06	60.06	60.06	60.06	1.38%
Apr 1, 2026	59.24	59.24	59.24	59.24	59.24	1.26%
Mar 31, 2026	58.50	58.50	58.50	58.50	58.50	6.91%
Mar 30, 2026	54.72	54.72	54.72	54.72	54.72	-2.94%
Mar 27, 2026	56.38	56.38	56.38	56.38	56.38	-3.52%
Mar 26, 2026	58.44	58.44	58.44	58.44	58.44	-3.42%
Mar 25, 2026	60.51	60.51	60.51	60.51	60.51	2.44%
Mar 24, 2026	59.07	59.07	59.07	59.07	59.07	0.92%
Mar 23, 2026	58.53	58.53	58.53	58.53	58.53	4.48%
Mar 20, 2026	56.02	56.02	56.02	56.02	56.02	-4.52%
Mar 19, 2026	58.67	58.67	58.67	58.67	58.67	1.29%
Mar 18, 2026	57.92	57.92	57.92	57.92	57.92	-3.29%
Mar 17, 2026	59.89	59.89	59.89	59.89	59.89	1.30%
Mar 16, 2026	59.12	59.12	59.12	59.12	59.12	1.86%
Mar 13, 2026	58.04	58.04	58.04	58.04	58.04	-0.72%
Mar 12, 2026	58.46	58.46	58.46	58.46	58.46	-4.26%
Mar 11, 2026	61.06	61.06	61.06	61.06	61.06	-0.42%
Mar 10, 2026	61.32	61.32	61.32	61.32	61.32	-0.39%
Mar 9, 2026	61.56	61.56	61.56	61.56	61.56	2.21%
Mar 6, 2026	60.23	60.23	60.23	60.23	60.23	-4.65%
Mar 5, 2026	63.17	63.17	63.17	63.17	63.17	-3.85%
Mar 4, 2026	65.70	65.70	65.70	65.70	65.70	2.08%
Mar 3, 2026	64.36	64.36	64.36	64.36	64.36	-3.57%
Mar 2, 2026	66.74	66.74	66.74	66.74	66.74	1.75%
Feb 27, 2026	65.59	65.59	65.59	65.59	65.59	-3.37%
Feb 26, 2026	67.88	67.88	67.88	67.88	67.88	1.03%
Feb 25, 2026	67.19	67.19	67.19	67.19	67.19	0.86%
Feb 24, 2026	66.62	66.62	66.62	66.62	66.62	2.32%
Feb 23, 2026	65.11	65.11	65.11	65.11	65.11	-3.24%
Feb 20, 2026	67.29	67.29	67.29	67.29	67.29	-0.09%
Feb 19, 2026	67.35	67.35	67.35	67.35	67.35	0.46%
Feb 18, 2026	67.04	67.04	67.04	67.04	67.04	0.86%
Feb 17, 2026	66.47	66.47	66.47	66.47	66.47	-0.05%
Feb 13, 2026	66.50	66.50	66.50	66.50	66.50	2.42%
Feb 12, 2026	64.93	64.93	64.93	64.93	64.93	-4.05%
Feb 11, 2026	67.67	67.67	67.67	67.67	67.67	-0.82%
Feb 10, 2026	68.23	68.23	68.23	68.23	68.23	-0.67%
Feb 9, 2026	68.69	68.69	68.69	68.69	68.69	1.36%
Feb 6, 2026	67.77	67.77	67.77	67.77	67.77	7.18%
Feb 5, 2026	63.23	63.23	63.23	63.23	63.23	-3.58%
Feb 4, 2026	65.58	65.58	65.58	65.58	65.58	-1.81%
Feb 3, 2026	66.79	66.79	66.79	66.79	66.79	0.57%
Feb 2, 2026	66.41	66.41	66.41	66.41	66.41	1.95%