UAPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	82.16	82.16	82.16	82.16	82.16	2.46%
Jul 8, 2026	80.19	80.19	80.19	80.19	80.19	-1.79%
Jul 7, 2026	81.65	81.65	81.65	81.65	81.65	-1.83%
Jul 6, 2026	83.17	83.17	83.17	83.17	83.17	0.82%
Jul 2, 2026	82.49	82.49	82.49	82.49	82.49	-1.14%
Jul 1, 2026	83.44	83.44	83.44	83.44	83.44	-0.78%
Jun 30, 2026	84.10	84.10	84.10	84.10	84.10	0.98%
Jun 29, 2026	83.28	83.28	83.28	83.28	83.28	-0.12%
Jun 26, 2026	83.38	83.38	83.38	83.38	83.38	0.19%
Jun 25, 2026	83.22	83.22	83.22	83.22	83.22	1.39%
Jun 24, 2026	82.08	82.08	82.08	82.08	82.08	0.80%
Jun 23, 2026	81.43	81.43	81.43	81.43	81.43	-1.93%
Jun 22, 2026	83.03	83.03	83.03	83.03	83.03	1.60%
Jun 18, 2026	81.72	81.72	81.72	81.72	81.72	4.14%
Jun 17, 2026	78.47	78.47	78.47	78.47	78.47	-1.47%
Jun 16, 2026	79.64	79.64	79.64	79.64	79.64	-1.74%
Jun 15, 2026	81.05	81.05	81.05	81.05	81.05	1.45%
Jun 12, 2026	79.89	79.89	79.89	79.89	79.89	1.60%
Jun 11, 2026	78.63	78.63	78.63	78.63	78.63	6.00%
Jun 10, 2026	74.18	74.18	74.18	74.18	74.18	-2.18%
Jun 9, 2026	75.83	75.83	75.83	75.83	75.83	0.74%
Jun 8, 2026	75.27	75.27	75.27	75.27	75.27	1.57%
Jun 5, 2026	74.11	74.11	74.11	74.11	74.11	-6.96%
Jun 4, 2026	79.65	79.65	79.65	79.65	79.65	2.92%
Jun 3, 2026	77.39	77.39	77.39	77.39	77.39	-2.67%
Jun 2, 2026	79.51	79.51	79.51	79.51	79.51	1.79%
Jun 1, 2026	78.11	78.11	78.11	78.11	78.11	-0.98%
May 29, 2026	78.88	78.88	78.88	78.88	78.88	-1.17%
May 28, 2026	79.81	79.81	79.81	79.81	79.81	1.13%
May 27, 2026	78.92	78.92	78.92	78.92	78.92	-0.06%
May 26, 2026	78.97	78.97	78.97	78.97	78.97	3.57%
May 22, 2026	76.25	76.25	76.25	76.25	76.25	1.82%
May 21, 2026	74.89	74.89	74.89	74.89	74.89	1.84%
May 20, 2026	73.54	73.54	73.54	73.54	73.54	5.07%
May 19, 2026	69.99	69.99	69.99	69.99	69.99	-2.06%
May 18, 2026	71.46	71.46	71.46	71.46	71.46	-1.31%
May 15, 2026	72.41	72.41	72.41	72.41	72.41	-4.85%
May 14, 2026	76.10	76.10	76.10	76.10	76.10	1.30%
May 13, 2026	75.12	75.12	75.12	75.12	75.12	0.08%
May 12, 2026	75.06	75.06	75.06	75.06	75.06	-1.97%
May 11, 2026	76.57	76.57	76.57	76.57	76.57	0.66%
May 8, 2026	76.07	76.07	76.07	76.07	76.07	1.47%
May 7, 2026	74.97	74.97	74.97	74.97	74.97	-3.26%
May 6, 2026	77.50	77.50	77.50	77.50	77.50	2.94%
May 5, 2026	75.29	75.29	75.29	75.29	75.29	3.45%
May 4, 2026	72.78	72.78	72.78	72.78	72.78	-1.19%
May 1, 2026	73.66	73.66	73.66	73.66	73.66	0.90%
Apr 30, 2026	73.00	73.00	73.00	73.00	73.00	4.38%
Apr 29, 2026	69.94	69.94	69.94	69.94	69.94	-1.26%
Apr 28, 2026	70.83	70.83	70.83	70.83	70.83	-2.33%