UAPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	67.18	67.18	67.18	67.18	67.18	-
Oct 14, 2026	67.18	67.18	67.18	67.18	67.18	-3.89%
Oct 13, 2026	69.90	69.90	69.90	69.90	69.90	-0.84%
Oct 12, 2026	70.49	70.49	70.49	70.49	70.49	-0.91%
Oct 9, 2026	71.14	71.14	71.14	71.14	71.14	0.92%
Oct 8, 2026	70.49	70.49	70.49	70.49	70.49	0.01%
Oct 7, 2026	70.48	70.48	70.48	70.48	70.48	-2.64%
Oct 6, 2026	72.39	72.39	72.39	72.39	72.39	-1.24%
Oct 5, 2026	73.30	73.30	73.30	73.30	73.30	1.02%
Oct 2, 2026	72.56	72.56	72.56	72.56	72.56	1.82%
Oct 1, 2026	71.26	71.26	71.26	71.26	71.26	0.71%
Sep 30, 2026	70.76	70.76	70.76	70.76	70.76	-0.74%
Sep 29, 2026	71.29	71.29	71.29	71.29	71.29	-0.72%
Sep 28, 2026	71.81	71.81	71.81	71.81	71.81	-1.44%
Sep 25, 2026	72.86	72.86	72.86	72.86	72.86	0.14%
Sep 24, 2026	72.76	72.76	72.76	72.76	72.76	-0.22%
Sep 23, 2026	72.92	72.92	72.92	72.92	72.92	-3.61%
Sep 22, 2026	75.65	75.65	75.65	75.65	75.65	1.03%
Sep 21, 2026	74.88	74.88	74.88	74.88	74.88	1.00%
Sep 18, 2026	74.14	74.14	74.14	74.14	74.14	-1.00%
Sep 17, 2026	74.89	74.89	74.89	74.89	74.89	1.08%
Sep 16, 2026	74.09	74.09	74.09	74.09	74.09	-0.83%
Sep 15, 2026	74.71	74.71	74.71	74.71	74.71	-1.46%
Sep 14, 2026	75.82	75.82	75.82	75.82	75.82	-0.82%
Sep 11, 2026	76.45	76.45	76.45	76.45	76.45	0.86%
Sep 10, 2026	75.80	75.80	75.80	75.80	75.80	-2.07%
Sep 9, 2026	77.40	77.40	77.40	77.40	77.40	-2.67%
Sep 8, 2026	79.52	79.52	79.52	79.52	79.52	-1.07%
Sep 4, 2026	80.38	80.38	80.38	80.38	80.38	0.51%
Sep 3, 2026	79.97	79.97	79.97	79.97	79.97	0.95%
Sep 2, 2026	79.22	79.22	79.22	79.22	79.22	2.27%
Sep 1, 2026	77.46	77.46	77.46	77.46	77.46	-2.42%
Aug 31, 2026	79.38	79.38	79.38	79.38	79.38	-1.15%
Aug 28, 2026	80.30	80.30	80.30	80.30	80.30	-2.77%
Aug 27, 2026	82.59	82.59	82.59	82.59	82.59	0.56%
Aug 26, 2026	82.13	82.13	82.13	82.13	82.13	-0.28%
Aug 25, 2026	82.36	82.36	82.36	82.36	82.36	0.94%
Aug 24, 2026	81.59	81.59	81.59	81.59	81.59	-1.52%
Aug 21, 2026	82.85	82.85	82.85	82.85	82.85	1.66%
Aug 20, 2026	81.50	81.50	81.50	81.50	81.50	-2.69%
Aug 19, 2026	83.75	83.75	83.75	83.75	83.75	0.98%
Aug 18, 2026	82.94	82.94	82.94	82.94	82.94	-2.58%
Aug 17, 2026	85.14	85.14	85.14	85.14	85.14	-0.71%
Aug 14, 2026	85.75	85.75	85.75	85.75	85.75	1.02%
Aug 13, 2026	84.88	84.88	84.88	84.88	84.88	0.47%
Aug 12, 2026	84.48	84.48	84.48	84.48	84.48	1.19%
Aug 11, 2026	83.49	83.49	83.49	83.49	83.49	0.64%
Aug 10, 2026	82.96	82.96	82.96	82.96	82.96	-1.14%
Aug 7, 2026	83.92	83.92	83.92	83.92	83.92	2.18%
Aug 6, 2026	82.13	82.13	82.13	82.13	82.13	-1.14%