ProFunds UltraLatin America Fund Investor Class (UBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.01 (0.05%)
Dec 22, 2025, 9:30 AM EST
UBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Dec 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Dec 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.01% |
| Dec 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.64% |
| Dec 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -4.08% |
| Dec 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.70% |
| Dec 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.23% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.02% |
| Dec 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Dec 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.17% |
| Dec 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.98% |
| Dec 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -8.39% |
| Dec 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.23% |
| Dec 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% |
| Dec 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.05% |
| Dec 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.50% |
| Nov 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.38% |
| Nov 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3.50% |
| Nov 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.30% |
| Nov 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Nov 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Nov 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.64% |
| Nov 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Nov 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Nov 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| Nov 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Nov 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.57% |
| Nov 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.59% |
| Nov 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.89% |
| Nov 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.58% |
| Nov 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.79% |
| Nov 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.81% |
| Nov 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 4.91% |
| Nov 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.37% |
| Nov 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.84% |
| Oct 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% |
| Oct 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.74% |
| Oct 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.82% |
| Oct 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.07% |
| Oct 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.39% |
| Oct 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Oct 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.19% |
| Oct 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.82% |
| Oct 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -3.07% |
| Oct 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.67% |
| Oct 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Oct 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |
| Oct 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.98% |
| Oct 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Oct 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 3.28% |