Skip to main content
ProFunds - UltraLatin America ProFund (UBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
0.00 (0.00%)
Dec 20, 2024, 9:30 AM EST

UBPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202412.3812.3812.3812.3812.381.39%
Dec 23, 202412.2112.2112.2112.2112.210.74%
Dec 20, 202412.1212.1212.1212.1212.12-0.49%
Dec 19, 202412.1812.1812.1812.1812.181.08%
Dec 18, 202412.0512.0512.0512.0512.05-9.13%
Dec 17, 202413.2613.2613.2613.2613.261.92%
Dec 16, 202413.0113.0113.0113.0113.01-2.25%
Dec 13, 202413.3113.3113.3113.3113.31-1.92%
Dec 12, 202413.5713.5713.5713.5713.57-4.37%
Dec 11, 202414.1914.1914.1914.1914.192.23%
Dec 10, 202413.8813.8813.8813.8813.881.09%
Dec 9, 202413.7313.7313.7313.7313.732.92%
Dec 6, 202413.3413.3413.3413.3413.34-0.15%
Dec 5, 202413.3613.3613.3613.3613.36-
Dec 4, 202413.3613.3613.3613.3613.36-0.67%
Dec 3, 202413.4513.4513.4513.4513.451.20%
Dec 2, 202413.2913.2913.2913.2913.29-0.75%
Nov 29, 202413.3913.3913.3913.3913.39-2.48%
Nov 27, 202413.7313.7313.7313.7313.73-3.51%
Nov 26, 202414.2314.2314.2314.2314.23-0.49%
Nov 25, 202414.3014.3014.3014.3014.302.36%
Nov 22, 202413.9713.9713.9713.9713.970.29%
Nov 21, 202413.9313.9313.9313.9313.93-1.35%
Nov 20, 202414.1214.1214.1214.1214.120.07%
Nov 19, 202414.1114.1114.1114.1114.11-0.49%
Nov 18, 202414.1814.1814.1814.1814.182.16%
Nov 15, 202413.8813.8813.8813.8813.880.95%
Nov 14, 202413.7513.7513.7513.7513.750.51%
Nov 13, 202413.6813.6813.6813.6813.68-0.29%
Nov 12, 202413.7213.7213.7213.7213.72-1.44%
Nov 11, 202413.9213.9213.9213.9213.92-0.93%
Nov 8, 202414.0514.0514.0514.0514.05-3.44%
Nov 7, 202414.5514.5514.5514.5514.551.32%
Nov 6, 202414.3614.3614.3614.3614.362.28%
Nov 5, 202414.0414.0414.0414.0414.041.08%
Nov 4, 202413.8913.8913.8913.8913.890.65%
Nov 1, 202413.8013.8013.8013.8013.80-0.72%
Oct 31, 202413.9013.9013.9013.9013.90-1.84%
Oct 30, 202414.1614.1614.1614.1614.16-1.26%
Oct 29, 202414.3414.3414.3414.3414.34-3.17%
Oct 28, 202414.8114.8114.8114.8114.811.37%
Oct 25, 202414.6114.6114.6114.6114.610.48%
Oct 24, 202414.5414.5414.5414.5414.541.68%
Oct 23, 202414.3014.3014.3014.3014.30-1.99%
Oct 22, 202414.5914.5914.5914.5914.59-0.34%
Oct 21, 202414.6414.6414.6414.6414.64-0.68%
Oct 18, 202414.7414.7414.7414.7414.74-0.27%
Oct 17, 202414.7814.7814.7814.7814.78-0.81%
Oct 16, 202414.9014.9014.9014.9014.900.74%
Oct 15, 202414.7914.7914.7914.7914.79-3.14%
Oct 14, 202415.2715.2715.2715.2715.271.33%
Oct 11, 202415.0715.0715.0715.0715.07-1.25%
Oct 10, 202415.2615.2615.2615.2615.261.73%
Oct 9, 202415.0015.0015.0015.0015.00-2.28%
Oct 8, 202415.3515.3515.3515.3515.35-2.42%
Oct 7, 202415.7315.7315.7315.7315.73-0.57%
Oct 4, 202415.8215.8215.8215.8215.821.22%
Oct 3, 202415.6315.6315.6315.6315.63-2.13%
Oct 2, 202415.9715.9715.9715.9715.970.95%
Oct 1, 202415.8215.8215.8215.8215.820.70%
Sep 30, 202415.7115.7115.7115.7115.71-2.18%
Sep 27, 202416.0616.0616.0616.0616.06-0.25%
Sep 26, 202416.1016.1016.1016.1016.102.94%
Sep 25, 202415.6415.6415.6415.6415.64-1.39%
Sep 24, 202415.8615.8615.8615.8615.864.27%
Sep 23, 202415.2115.2115.2115.2115.21-
Sep 20, 202415.2115.2115.2115.2115.21-4.88%
Sep 19, 202415.9915.9915.9915.9915.991.20%
Sep 18, 202415.8015.8015.8015.8015.80-0.75%
Sep 17, 202415.9215.9215.9215.9215.920.25%
Sep 16, 202415.8815.8815.8815.8815.881.34%
Sep 13, 202415.6715.6715.6715.6715.672.49%
Sep 12, 202415.2915.2915.2915.2915.291.39%
Sep 11, 202415.0815.0815.0815.0815.082.38%
Sep 10, 202414.7314.7314.7314.7314.73-3.79%
Sep 9, 202415.3115.3115.3115.3115.311.32%
Sep 6, 202415.1115.1115.1115.1115.11-3.39%
Sep 5, 202415.6415.6415.6415.6415.641.16%
Sep 4, 202415.4615.4615.4615.4615.462.18%
Sep 3, 202415.1315.1315.1315.1315.13-3.63%
Aug 30, 202415.7015.7015.7015.7015.70-0.25%
Aug 29, 202415.7415.7415.7415.7415.74-2.05%
Aug 28, 202416.0716.0716.0716.0716.070.12%
Aug 27, 202416.0516.0516.0516.0516.05-1.53%
Aug 26, 202416.3016.3016.3016.3016.301.81%
Aug 23, 202416.0116.0116.0116.0116.013.69%
Aug 22, 202415.4415.4415.4415.4415.44-3.86%
Aug 21, 202416.0616.0616.0616.0616.06-0.50%
Aug 20, 202416.1416.1416.1416.1416.14-2.60%
Aug 19, 202416.5716.5716.5716.5716.573.18%
Aug 16, 202416.0616.0616.0616.0616.06-0.12%
Aug 15, 202416.0816.0816.0816.0816.082.03%
Aug 14, 202415.7615.7615.7615.7615.761.09%
Aug 13, 202415.5915.5915.5915.5915.593.18%
Aug 12, 202415.1115.1115.1115.1115.114.64%
Aug 9, 202414.4414.4414.4414.4414.44-
Aug 8, 202414.4414.4414.4414.4414.443.88%
Aug 7, 202413.9013.9013.9013.9013.902.28%
Aug 6, 202413.5913.5913.5913.5913.594.06%
Aug 5, 202413.0613.0613.0613.0613.06-2.03%