ProFunds UltraLatin America Fund Investor Class (UBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
+1.63 (6.94%)
Jan 21, 2026, 9:30 AM EST
UBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 6.94% |
| Jan 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.75% |
| Jan 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.48% |
| Jan 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Jan 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.33% |
| Jan 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Jan 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Jan 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |
| Jan 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.34% |
| Jan 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.06% |
| Jan 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.26% |
| Jan 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.79% |
| Jan 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.76% |
| Dec 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Dec 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.51% |
| Dec 29, 2025 | 20.12 | 20.12 | 20.12 | 21.15 | 20.12 | -1.95% |
| Dec 26, 2025 | 20.52 | 20.52 | 20.52 | 21.57 | 20.52 | 0.75% |
| Dec 24, 2025 | 20.37 | 20.37 | 20.37 | 21.41 | 20.37 | 0.14% |
| Dec 23, 2025 | 20.34 | 20.34 | 20.34 | 21.38 | 20.34 | 2.59% |
| Dec 22, 2025 | 19.83 | 19.83 | 19.83 | 20.84 | 19.83 | 0.05% |
| Dec 19, 2025 | 19.82 | 19.82 | 19.82 | 20.83 | 19.82 | 0.29% |
| Dec 18, 2025 | 19.76 | 19.76 | 19.76 | 20.77 | 19.76 | 2.01% |
| Dec 17, 2025 | 19.37 | 19.37 | 19.37 | 20.36 | 19.37 | -1.64% |
| Dec 16, 2025 | 19.69 | 19.69 | 19.69 | 20.70 | 19.69 | -4.08% |
| Dec 15, 2025 | 20.53 | 20.53 | 20.53 | 21.58 | 20.53 | 0.70% |
| Dec 12, 2025 | 20.39 | 20.39 | 20.39 | 21.43 | 20.39 | 1.23% |
| Dec 11, 2025 | 20.14 | 20.14 | 20.14 | 21.17 | 20.14 | 2.02% |
| Dec 10, 2025 | 19.74 | 19.74 | 19.74 | 20.75 | 19.74 | - |
| Dec 9, 2025 | 19.74 | 19.74 | 19.74 | 20.75 | 19.74 | 1.17% |
| Dec 8, 2025 | 19.51 | 19.51 | 19.51 | 20.51 | 19.51 | 0.98% |
| Dec 5, 2025 | 19.32 | 19.32 | 19.32 | 20.31 | 19.32 | -8.39% |
| Dec 4, 2025 | 21.09 | 21.09 | 21.09 | 22.17 | 21.09 | 1.23% |
| Dec 3, 2025 | 20.84 | 20.84 | 20.84 | 21.90 | 20.84 | 1.39% |
| Dec 2, 2025 | 20.55 | 20.55 | 20.55 | 21.60 | 20.55 | 3.05% |
| Dec 1, 2025 | 19.94 | 19.94 | 19.94 | 20.96 | 19.94 | -1.50% |
| Nov 28, 2025 | 20.25 | 20.25 | 20.25 | 21.28 | 20.25 | 1.38% |
| Nov 26, 2025 | 19.97 | 19.97 | 19.97 | 20.99 | 19.97 | 3.50% |
| Nov 25, 2025 | 19.30 | 19.30 | 19.30 | 20.28 | 19.29 | 1.30% |
| Nov 24, 2025 | 19.05 | 19.05 | 19.05 | 20.02 | 19.05 | 0.70% |
| Nov 21, 2025 | 18.91 | 18.91 | 18.91 | 19.88 | 18.91 | 0.15% |
| Nov 20, 2025 | 18.89 | 18.89 | 18.89 | 19.85 | 18.89 | -3.64% |
| Nov 19, 2025 | 19.60 | 19.60 | 19.60 | 20.60 | 19.60 | -0.53% |
| Nov 18, 2025 | 19.70 | 19.70 | 19.70 | 20.71 | 19.70 | 0.49% |
| Nov 17, 2025 | 19.61 | 19.61 | 19.61 | 20.61 | 19.61 | -1.15% |
| Nov 14, 2025 | 19.84 | 19.84 | 19.84 | 20.85 | 19.84 | 0.68% |
| Nov 13, 2025 | 19.70 | 19.70 | 19.70 | 20.71 | 19.70 | -1.57% |
| Nov 12, 2025 | 20.02 | 20.02 | 20.02 | 21.04 | 20.02 | -1.59% |
| Nov 11, 2025 | 20.34 | 20.34 | 20.34 | 21.38 | 20.34 | 3.89% |
| Nov 10, 2025 | 19.58 | 19.58 | 19.58 | 20.58 | 19.58 | 1.58% |
| Nov 7, 2025 | 19.28 | 19.28 | 19.28 | 20.26 | 19.28 | 2.79% |