ProFunds UltraLatin America Fund Investor Class (UBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.18 (1.10%)
Jul 3, 2025, 4:00 PM EDT

UBPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202515.3915.3915.3915.3915.39-1.60%
Jul 9, 202515.6415.6415.6415.6415.64-2.98%
Jul 8, 202516.1216.1216.1216.1216.120.88%
Jul 7, 202515.9815.9815.9815.9815.98-3.62%
Jul 3, 202516.5816.5816.5816.5816.581.10%
Jul 2, 202516.4016.4016.4016.4016.403.21%
Jul 1, 202515.8915.8915.8915.8915.890.89%
Jun 30, 202515.7515.7515.7515.7515.752.87%
Jun 27, 202515.3115.3115.3115.3115.310.59%
Jun 26, 202515.2215.2215.2215.2215.223.12%
Jun 25, 202514.7614.7614.7614.7614.76-2.83%
Jun 24, 202515.1915.1915.1915.1915.191.20%
Jun 23, 202515.0115.0115.0115.0115.01-0.73%
Jun 20, 202515.1215.1215.1215.1215.12-2.51%
Jun 18, 202515.5115.5115.5115.5115.51-0.32%
Jun 17, 202515.5615.5615.5615.5615.56-1.64%
Jun 16, 202515.8215.8215.8215.8215.822.06%
Jun 13, 202515.5015.5015.5015.5015.50-0.58%
Jun 12, 202515.5915.5915.5915.5915.590.97%
Jun 11, 202515.4415.4415.4415.4415.442.52%
Jun 10, 202515.0615.0615.0615.0615.062.03%
Jun 9, 202514.7614.7614.7614.7614.76-0.54%
Jun 6, 202514.8414.8414.8414.8414.841.09%
Jun 5, 202514.6814.6814.6814.6814.681.45%
Jun 4, 202514.4714.4714.4714.4714.47-1.90%
Jun 3, 202514.7514.7514.7514.7514.751.24%
Jun 2, 202514.5714.5714.5714.5714.570.90%
May 30, 202514.4414.4414.4414.4414.44-3.15%
May 29, 202514.9114.9114.9114.9114.910.07%
May 28, 202514.9014.9014.9014.9014.90-2.17%
May 27, 202515.2315.2315.2315.2315.230.66%
May 23, 202515.1315.1315.1315.1315.131.34%
May 22, 202514.9314.9314.9314.9314.93-1.26%
May 21, 202515.1215.1215.1215.1215.12-1.82%
May 20, 202515.4015.4015.4015.4015.40-0.39%
May 19, 202515.4615.4615.4615.4615.461.98%
May 16, 202515.1615.1615.1615.1615.160.33%
May 15, 202515.1115.1115.1115.1115.11-0.66%
May 14, 202515.2115.2115.2115.2115.210.33%
May 13, 202515.1615.1615.1615.1615.164.62%
May 12, 202514.4914.4914.4914.4914.490.56%
May 9, 202514.4114.4114.4114.4114.412.27%
May 8, 202514.0914.0914.0914.0914.093.53%
May 7, 202513.6113.6113.6113.6113.610.29%
May 6, 202513.5713.5713.5713.5713.572.11%
May 5, 202513.2913.2913.2913.2913.29-2.71%
May 2, 202513.6613.6613.6613.6613.661.26%
May 1, 202513.4913.4913.4913.4913.49-1.68%
Apr 30, 202513.7213.7213.7213.7213.72-1.58%
Apr 29, 202513.9413.9413.9413.9413.940.14%