ProFunds UltraLatin America Fund Investor Class (UBPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.58
+0.18 (1.10%)
Jul 3, 2025, 4:00 PM EDT
UBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.60% |
| Jul 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.98% |
| Jul 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Jul 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -3.62% |
| Jul 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.10% |
| Jul 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.21% |
| Jul 1, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Jun 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.87% |
| Jun 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Jun 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 3.12% |
| Jun 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.83% |
| Jun 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
| Jun 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Jun 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.51% |
| Jun 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
| Jun 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.64% |
| Jun 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.06% |
| Jun 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
| Jun 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| Jun 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.52% |
| Jun 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.03% |
| Jun 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Jun 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.09% |
| Jun 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.45% |
| Jun 4, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.90% |
| Jun 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Jun 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.90% |
| May 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -3.15% |
| May 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| May 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.17% |
| May 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| May 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.34% |
| May 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.26% |
| May 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.82% |
| May 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| May 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.98% |
| May 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| May 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| May 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| May 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 4.62% |
| May 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
| May 9, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.27% |
| May 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 3.53% |
| May 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| May 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.11% |
| May 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.71% |
| May 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.26% |
| May 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.68% |
| Apr 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.58% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |