ProFunds UltraLatin America Fund Investor Class (UBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
+1.72 (6.99%)
At close: Mar 23, 2026
UBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 6.99% |
| Mar 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -7.24% |
| Mar 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| Mar 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.98% |
| Mar 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.13% |
| Mar 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 4.99% |
| Mar 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.00% |
| Mar 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -6.41% |
| Mar 11, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.87% |
| Mar 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.07% |
| Mar 9, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 4.13% |
| Mar 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.07% |
| Mar 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -5.62% |
| Mar 4, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 3.54% |
| Mar 3, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -9.33% |
| Mar 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.53% |
| Feb 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.61% |
| Feb 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.17% |
| Feb 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.41% |
| Feb 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.98% |
| Feb 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.02% |
| Feb 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 3.50% |
| Feb 19, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 2.24% |
| Feb 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.35% |
| Feb 17, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.49% |
| Feb 13, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.43% |
| Feb 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -4.72% |
| Feb 11, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 5.13% |
| Feb 10, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Feb 9, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 4.70% |
| Feb 6, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 2.88% |
| Feb 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.81% |
| Feb 4, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -4.23% |
| Feb 3, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 4.54% |
| Feb 2, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.84% |
| Jan 30, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -5.79% |
| Jan 29, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.34% |
| Jan 28, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.96% |
| Jan 27, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 5.98% |
| Jan 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Jan 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 3.49% |
| Jan 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 3.70% |
| Jan 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 6.94% |
| Jan 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.75% |
| Jan 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.48% |
| Jan 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Jan 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.33% |
| Jan 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Jan 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Jan 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |