ProFunds UltraLatin America Fund Investor Class (UBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.18 (1.10%)
Jul 3, 2025, 4:00 PM EDT

UBPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.39 15.39 15.39 15.39 15.39 -1.60%
Jul 9, 2025 15.64 15.64 15.64 15.64 15.64 -2.98%
Jul 8, 2025 16.12 16.12 16.12 16.12 16.12 0.88%
Jul 7, 2025 15.98 15.98 15.98 15.98 15.98 -3.62%
Jul 3, 2025 16.58 16.58 16.58 16.58 16.58 1.10%
Jul 2, 2025 16.40 16.40 16.40 16.40 16.40 3.21%
Jul 1, 2025 15.89 15.89 15.89 15.89 15.89 0.89%
Jun 30, 2025 15.75 15.75 15.75 15.75 15.75 2.87%
Jun 27, 2025 15.31 15.31 15.31 15.31 15.31 0.59%
Jun 26, 2025 15.22 15.22 15.22 15.22 15.22 3.12%
Jun 25, 2025 14.76 14.76 14.76 14.76 14.76 -2.83%
Jun 24, 2025 15.19 15.19 15.19 15.19 15.19 1.20%
Jun 23, 2025 15.01 15.01 15.01 15.01 15.01 -0.73%
Jun 20, 2025 15.12 15.12 15.12 15.12 15.12 -2.51%
Jun 18, 2025 15.51 15.51 15.51 15.51 15.51 -0.32%
Jun 17, 2025 15.56 15.56 15.56 15.56 15.56 -1.64%
Jun 16, 2025 15.82 15.82 15.82 15.82 15.82 2.06%
Jun 13, 2025 15.50 15.50 15.50 15.50 15.50 -0.58%
Jun 12, 2025 15.59 15.59 15.59 15.59 15.59 0.97%
Jun 11, 2025 15.44 15.44 15.44 15.44 15.44 2.52%
Jun 10, 2025 15.06 15.06 15.06 15.06 15.06 2.03%
Jun 9, 2025 14.76 14.76 14.76 14.76 14.76 -0.54%
Jun 6, 2025 14.84 14.84 14.84 14.84 14.84 1.09%
Jun 5, 2025 14.68 14.68 14.68 14.68 14.68 1.45%
Jun 4, 2025 14.47 14.47 14.47 14.47 14.47 -1.90%
Jun 3, 2025 14.75 14.75 14.75 14.75 14.75 1.24%
Jun 2, 2025 14.57 14.57 14.57 14.57 14.57 0.90%
May 30, 2025 14.44 14.44 14.44 14.44 14.44 -3.15%
May 29, 2025 14.91 14.91 14.91 14.91 14.91 0.07%
May 28, 2025 14.90 14.90 14.90 14.90 14.90 -2.17%
May 27, 2025 15.23 15.23 15.23 15.23 15.23 0.66%
May 23, 2025 15.13 15.13 15.13 15.13 15.13 1.34%
May 22, 2025 14.93 14.93 14.93 14.93 14.93 -1.26%
May 21, 2025 15.12 15.12 15.12 15.12 15.12 -1.82%
May 20, 2025 15.40 15.40 15.40 15.40 15.40 -0.39%
May 19, 2025 15.46 15.46 15.46 15.46 15.46 1.98%
May 16, 2025 15.16 15.16 15.16 15.16 15.16 0.33%
May 15, 2025 15.11 15.11 15.11 15.11 15.11 -0.66%
May 14, 2025 15.21 15.21 15.21 15.21 15.21 0.33%
May 13, 2025 15.16 15.16 15.16 15.16 15.16 4.62%
May 12, 2025 14.49 14.49 14.49 14.49 14.49 0.56%
May 9, 2025 14.41 14.41 14.41 14.41 14.41 2.27%
May 8, 2025 14.09 14.09 14.09 14.09 14.09 3.53%
May 7, 2025 13.61 13.61 13.61 13.61 13.61 0.29%
May 6, 2025 13.57 13.57 13.57 13.57 13.57 2.11%
May 5, 2025 13.29 13.29 13.29 13.29 13.29 -2.71%
May 2, 2025 13.66 13.66 13.66 13.66 13.66 1.26%
May 1, 2025 13.49 13.49 13.49 13.49 13.49 -1.68%
Apr 30, 2025 13.72 13.72 13.72 13.72 13.72 -1.58%
Apr 29, 2025 13.94 13.94 13.94 13.94 13.94 0.14%