ProFunds UltraLatin America Fund Investor Class (UBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.13 (0.49%)
At close: Aug 27, 2026
UBPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.20% |
| Aug 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.79% |
| Aug 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.65% |
| Aug 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 4.53% |
| Aug 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.20% |
| Aug 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.80% |
| Aug 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.30% |
| Aug 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Aug 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.20% |
| Aug 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Aug 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -4.81% |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.34% |
| Aug 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.23% |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.48% |
| Aug 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.73% |
| Aug 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.77% |
| Aug 3, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.49% |
| Jul 31, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.11% |
| Jul 30, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 5.36% |
| Jul 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.73% |
| Jul 28, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.02% |
| Jul 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.37% |
| Jul 24, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.62% |
| Jul 23, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.11% |
| Jul 22, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 3.35% |
| Jul 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.97% |
| Jul 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.37% |
| Jul 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| Jul 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -3.55% |
| Jul 15, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.50% |
| Jul 14, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 2.62% |
| Jul 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.42% |
| Jul 10, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 4.02% |
| Jul 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.88% |
| Jul 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.61% |
| Jul 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.57% |
| Jul 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.57% |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.85% |
| Jul 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.52% |
| Jun 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.91% |
| Jun 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Jun 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.22% |
| Jun 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.46% |
| Jun 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -3.51% |
| Jun 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.60% |
| Jun 22, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.13% |
| Jun 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.22% |
| Jun 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.35% |
| Jun 16, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.18% |