ProFunds UltraLatin America Fund Investor Class (UBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.05
+0.67 (2.21%)
At close: Oct 16, 2026
UBPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.32% |
| Oct 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.18% |
| Oct 12, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.51% |
| Oct 9, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.27% |
| Oct 8, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.23% |
| Oct 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -3.65% |
| Oct 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.45% |
| Oct 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 14.95% |
| Oct 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 3.76% |
| Oct 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.81% |
| Sep 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.57% |
| Sep 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Sep 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.88% |
| Sep 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Sep 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.63% |
| Sep 23, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -3.05% |
| Sep 22, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.11% |
| Sep 21, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.31% |
| Sep 18, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.17% |
| Sep 17, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.11% |
| Sep 16, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.83% |
| Sep 15, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.67% |
| Sep 14, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.83% |
| Sep 11, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.82% |
| Sep 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.53% |
| Sep 9, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.03% |
| Sep 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.64% |
| Sep 4, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.36% |
| Sep 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.21% |
| Sep 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 5.80% |
| Sep 1, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.33% |
| Aug 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.72% |
| Aug 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.21% |
| Aug 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
| Aug 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.20% |
| Aug 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.79% |
| Aug 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.65% |
| Aug 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 4.53% |
| Aug 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.20% |
| Aug 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.80% |
| Aug 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.30% |
| Aug 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Aug 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.20% |
| Aug 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Aug 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -4.81% |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.34% |
| Aug 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.23% |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.48% |
| Aug 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.73% |