UBPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	26.65	26.65	26.65	26.65	26.65	-1.22%
Jun 17, 2026	26.98	26.98	26.98	26.98	26.98	-2.35%
Jun 16, 2026	27.63	27.63	27.63	27.63	27.63	-1.18%
Jun 15, 2026	27.96	27.96	27.96	27.96	27.96	-1.34%
Jun 12, 2026	28.34	28.34	28.34	28.34	28.34	2.27%
Jun 11, 2026	27.71	27.71	27.71	27.71	27.71	7.78%
Jun 10, 2026	25.71	25.71	25.71	25.71	25.71	-0.50%
Jun 9, 2026	25.84	25.84	25.84	25.84	25.84	2.26%
Jun 8, 2026	25.27	25.27	25.27	25.27	25.27	-1.86%
Jun 5, 2026	25.75	25.75	25.75	25.75	25.75	-4.20%
Jun 4, 2026	26.88	26.88	26.88	26.88	26.88	-0.52%
Jun 3, 2026	27.02	27.02	27.02	27.02	27.02	-4.62%
Jun 2, 2026	28.33	28.33	28.33	28.33	28.33	1.94%
Jun 1, 2026	27.79	27.79	27.79	27.79	27.79	-0.43%
May 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.99%
May 28, 2026	28.19	28.19	28.19	28.19	28.19	-1.40%
May 27, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
May 26, 2026	28.61	28.61	28.61	28.61	28.61	1.24%
May 22, 2026	28.26	28.26	28.26	28.26	28.26	-1.74%
May 21, 2026	28.76	28.76	28.76	28.76	28.76	0.17%
May 20, 2026	28.71	28.71	28.71	28.71	28.71	2.83%
May 19, 2026	27.92	27.92	27.92	27.92	27.92	-3.29%
May 18, 2026	28.87	28.87	28.87	28.87	28.87	3.25%
May 15, 2026	27.96	27.96	27.96	27.96	27.96	-4.05%
May 14, 2026	29.14	29.14	29.14	29.14	29.14	0.97%
May 13, 2026	28.86	28.86	28.86	28.86	28.86	-4.94%
May 12, 2026	30.36	30.36	30.36	30.36	30.36	-1.08%
May 11, 2026	30.69	30.69	30.69	30.69	30.69	0.82%
May 8, 2026	30.44	30.44	30.44	30.44	30.44	0.83%
May 7, 2026	30.19	30.19	30.19	30.19	30.19	-4.79%
May 6, 2026	31.71	31.71	31.71	31.71	31.71	0.76%
May 5, 2026	31.47	31.47	31.47	31.47	31.47	3.52%
May 4, 2026	30.40	30.40	30.40	30.40	30.40	-1.71%
May 1, 2026	30.93	30.93	30.93	30.93	30.93	-1.78%
Apr 30, 2026	31.49	31.49	31.49	31.49	31.49	4.48%
Apr 29, 2026	30.14	30.14	30.14	30.14	30.14	-3.27%
Apr 28, 2026	31.16	31.16	31.16	31.16	31.16	-0.10%
Apr 27, 2026	31.19	31.19	31.19	31.19	31.19	-1.36%
Apr 24, 2026	31.62	31.62	31.62	31.62	31.62	0.09%
Apr 23, 2026	31.59	31.59	31.59	31.59	31.59	-1.28%
Apr 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.87%
Apr 21, 2026	32.28	32.28	32.28	32.28	32.28	-1.97%
Apr 20, 2026	32.93	32.93	32.93	32.93	32.93	0.58%
Apr 17, 2026	32.74	32.74	32.74	32.74	32.74	-0.76%
Apr 16, 2026	32.99	32.99	32.99	32.99	32.99	0.98%
Apr 15, 2026	32.67	32.67	32.67	32.67	32.67	-1.00%
Apr 14, 2026	33.00	33.00	33.00	33.00	33.00	-0.87%
Apr 13, 2026	33.29	33.29	33.29	33.29	33.29	1.56%
Apr 10, 2026	32.78	32.78	32.78	32.78	32.78	3.08%
Apr 9, 2026	31.80	31.80	31.80	31.80	31.80	3.25%