Skip to main content
logo
ProFunds UltraLatin America Fund Investor Class (UBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
-0.61 (-2.17%)
At close: Sep 18, 2026

UBPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202627.5627.5627.5627.5627.56-2.17%
Sep 17, 202628.1728.1728.1728.1728.171.11%
Sep 16, 202627.8627.8627.8627.8627.86-2.83%
Sep 15, 202628.6728.6728.6728.6728.670.67%
Sep 14, 202628.4828.4828.4828.4828.48-1.83%
Sep 11, 202629.0129.0129.0129.0129.01-0.82%
Sep 10, 202629.2529.2529.2529.2529.251.53%
Sep 9, 202628.8128.8128.8128.8128.81-1.03%
Sep 8, 202629.1129.1129.1129.1129.112.64%
Sep 4, 202628.3628.3628.3628.3628.36-1.36%
Sep 3, 202628.7528.7528.7528.7528.75-0.21%
Sep 2, 202628.8128.8128.8128.8128.815.80%
Sep 1, 202627.2327.2327.2327.2327.232.33%
Aug 31, 202626.6126.6126.6126.6126.611.72%
Aug 28, 202626.1626.1626.1626.1626.16-1.21%
Aug 27, 202626.4826.4826.4826.4826.480.49%
Aug 26, 202626.3526.3526.3526.3526.35-1.20%
Aug 25, 202626.6726.6726.6726.6726.670.79%
Aug 24, 202626.4626.4626.4626.4626.460.65%
Aug 21, 202626.2926.2926.2926.2926.294.53%
Aug 20, 202625.1525.1525.1525.1525.150.28%
Aug 19, 202625.0825.0825.0825.0825.082.20%
Aug 18, 202624.5424.5424.5424.5424.54-1.80%
Aug 17, 202624.9924.9924.9924.9924.991.30%
Aug 14, 202624.6724.6724.6724.6724.67-0.04%
Aug 13, 202624.6824.6824.6824.6824.68-1.20%
Aug 12, 202624.9824.9824.9824.9824.98-0.60%
Aug 11, 202625.1325.1325.1325.1325.13-4.81%
Aug 10, 202626.4026.4026.4026.4026.400.34%
Aug 7, 202626.3126.3126.3126.3126.31-2.23%
Aug 6, 202626.9126.9126.9126.9126.91-0.48%
Aug 5, 202627.0427.0427.0427.0427.04-0.73%
Aug 4, 202627.2427.2427.2427.2427.24-1.77%
Aug 3, 202627.7327.7327.7327.7327.73-1.49%
Jul 31, 202628.1528.1528.1528.1528.150.11%
Jul 30, 202628.1228.1228.1228.1228.125.36%
Jul 29, 202626.6926.6926.6926.6926.69-1.73%
Jul 28, 202627.1627.1627.1627.1627.16-1.02%
Jul 27, 202627.4427.4427.4427.4427.440.37%
Jul 24, 202627.3427.3427.3427.3427.34-1.62%
Jul 23, 202627.7927.7927.7927.7927.79-2.11%
Jul 22, 202628.3928.3928.3928.3928.393.35%
Jul 21, 202627.4727.4727.4727.4727.471.97%
Jul 20, 202626.9426.9426.9426.9426.940.37%
Jul 17, 202626.8426.8426.8426.8426.840.75%
Jul 16, 202626.6426.6426.6426.6426.64-3.55%
Jul 15, 202627.6227.6227.6227.6227.62-0.50%
Jul 14, 202627.7627.7627.7627.7627.762.62%
Jul 13, 202627.0527.0527.0527.0527.05-1.42%
Jul 10, 202627.4427.4427.4427.4427.444.02%