ProFunds UltraLatin America Fund Service Class (UBPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.11 (0.51%)
At close: Jan 16, 2026
UBPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 6.95% |
| Jan 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.70% |
| Jan 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Jan 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Jan 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.30% |
| Jan 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Jan 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Jan 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Jan 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.35% |
| Jan 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.11% |
| Jan 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.27% |
| Jan 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.82% |
| Jan 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.69% |
| Dec 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.91% |
| Dec 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.43% |
| Dec 29, 2025 | 19.22 | 19.22 | 19.22 | 20.18 | 19.22 | -1.99% |
| Dec 26, 2025 | 19.61 | 19.61 | 19.61 | 20.59 | 19.61 | 0.78% |
| Dec 24, 2025 | 19.46 | 19.46 | 19.46 | 20.43 | 19.46 | 0.10% |
| Dec 23, 2025 | 19.44 | 19.44 | 19.44 | 20.41 | 19.44 | 2.61% |
| Dec 22, 2025 | 18.94 | 18.94 | 18.94 | 19.89 | 18.94 | 0.05% |
| Dec 19, 2025 | 18.93 | 18.93 | 18.93 | 19.88 | 18.93 | 0.25% |
| Dec 18, 2025 | 18.89 | 18.89 | 18.89 | 19.83 | 18.89 | 2.06% |
| Dec 17, 2025 | 18.50 | 18.50 | 18.50 | 19.43 | 18.50 | -1.67% |
| Dec 16, 2025 | 18.82 | 18.82 | 18.82 | 19.76 | 18.82 | -4.08% |
| Dec 15, 2025 | 19.62 | 19.62 | 19.62 | 20.60 | 19.62 | 0.68% |
| Dec 12, 2025 | 19.49 | 19.49 | 19.49 | 20.46 | 19.49 | 1.24% |
| Dec 11, 2025 | 19.25 | 19.25 | 19.25 | 20.21 | 19.25 | 2.02% |
| Dec 10, 2025 | 18.87 | 18.87 | 18.87 | 19.81 | 18.87 | - |
| Dec 9, 2025 | 18.87 | 18.87 | 18.87 | 19.81 | 18.87 | 1.17% |
| Dec 8, 2025 | 18.65 | 18.65 | 18.65 | 19.58 | 18.65 | 0.98% |
| Dec 5, 2025 | 18.47 | 18.47 | 18.47 | 19.39 | 18.47 | -8.41% |
| Dec 4, 2025 | 20.16 | 20.16 | 20.16 | 21.17 | 20.16 | 1.20% |
| Dec 3, 2025 | 19.92 | 19.92 | 19.92 | 20.92 | 19.92 | 1.45% |
| Dec 2, 2025 | 19.64 | 19.64 | 19.64 | 20.62 | 19.64 | 3.00% |
| Dec 1, 2025 | 19.07 | 19.07 | 19.07 | 20.02 | 19.07 | -1.52% |
| Nov 28, 2025 | 19.36 | 19.36 | 19.36 | 20.33 | 19.36 | 1.40% |
| Nov 26, 2025 | 19.10 | 19.10 | 19.10 | 20.05 | 19.09 | 3.51% |
| Nov 25, 2025 | 18.45 | 18.45 | 18.45 | 19.37 | 18.45 | 1.36% |
| Nov 24, 2025 | 18.20 | 18.20 | 18.20 | 19.11 | 18.20 | 0.68% |
| Nov 21, 2025 | 18.08 | 18.08 | 18.08 | 18.98 | 18.08 | 0.11% |
| Nov 20, 2025 | 18.06 | 18.06 | 18.06 | 18.96 | 18.06 | -3.66% |
| Nov 19, 2025 | 18.74 | 18.74 | 18.74 | 19.68 | 18.74 | -0.51% |
| Nov 18, 2025 | 18.84 | 18.84 | 18.84 | 19.78 | 18.84 | 0.51% |
| Nov 17, 2025 | 18.74 | 18.74 | 18.74 | 19.68 | 18.74 | -1.16% |
| Nov 14, 2025 | 18.96 | 18.96 | 18.96 | 19.91 | 18.96 | 0.66% |
| Nov 13, 2025 | 18.84 | 18.84 | 18.84 | 19.78 | 18.84 | -1.54% |
| Nov 12, 2025 | 19.13 | 19.13 | 19.13 | 20.09 | 19.13 | -1.62% |
| Nov 11, 2025 | 19.45 | 19.45 | 19.45 | 20.42 | 19.45 | 3.87% |
| Nov 10, 2025 | 18.72 | 18.72 | 18.72 | 19.66 | 18.72 | 1.55% |
| Nov 7, 2025 | 18.44 | 18.44 | 18.44 | 19.36 | 18.44 | 2.81% |