Skip to main content
ProFunds - UltraLatin America ProFund (UBPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
+0.17 (1.45%)
Dec 24, 2024, 4:00 PM EST

UBPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202411.8711.8711.8711.8711.871.45%
Dec 23, 202411.7011.7011.7011.7011.700.69%
Dec 20, 202411.6211.6211.6211.6211.62-0.43%
Dec 19, 202411.6711.6711.6711.6711.671.04%
Dec 18, 202411.5511.5511.5511.5511.55-9.13%
Dec 17, 202412.7112.7112.7112.7112.711.92%
Dec 16, 202412.4712.4712.4712.4712.47-2.50%
Dec 13, 202412.7912.7912.7912.7912.79-1.84%
Dec 12, 202413.0313.0313.0313.0313.03-4.40%
Dec 11, 202413.6313.6313.6313.6313.632.25%
Dec 10, 202413.3313.3313.3313.3313.331.14%
Dec 9, 202413.1813.1813.1813.1813.182.89%
Dec 6, 202412.8112.8112.8112.8112.81-0.16%
Dec 5, 202412.8312.8312.8312.8312.83-
Dec 4, 202412.8312.8312.8312.8312.83-0.62%
Dec 3, 202412.9112.9112.9112.9112.911.18%
Dec 2, 202412.7612.7612.7612.7612.76-0.85%
Nov 29, 202412.8712.8712.8712.8712.87-2.50%
Nov 27, 202413.2013.2013.2013.2013.20-3.51%
Nov 26, 202413.6813.6813.6813.6813.68-0.51%
Nov 25, 202413.7513.7513.7513.7513.752.31%
Nov 22, 202413.4413.4413.4413.4413.440.30%
Nov 21, 202413.4013.4013.4013.4013.40-1.33%
Nov 20, 202413.5813.5813.5813.5813.580.07%
Nov 19, 202413.5713.5713.5713.5713.57-0.51%
Nov 18, 202413.6413.6413.6413.6413.642.17%
Nov 15, 202413.3513.3513.3513.3513.350.91%
Nov 14, 202413.2313.2313.2313.2313.230.53%
Nov 13, 202413.1613.1613.1613.1613.16-0.30%
Nov 12, 202413.2013.2013.2013.2013.20-1.42%
Nov 11, 202413.3913.3913.3913.3913.39-1.03%
Nov 8, 202413.5313.5313.5313.5313.53-3.43%
Nov 7, 202414.0114.0114.0114.0114.011.30%
Nov 6, 202413.8313.8313.8313.8313.832.37%
Nov 5, 202413.5113.5113.5113.5113.511.05%
Nov 4, 202413.3713.3713.3713.3713.370.68%
Nov 1, 202413.2813.2813.2813.2813.28-0.75%
Oct 31, 202413.3813.3813.3813.3813.38-1.83%
Oct 30, 202413.6313.6313.6313.6313.63-1.23%
Oct 29, 202413.8013.8013.8013.8013.80-3.23%
Oct 28, 202414.2614.2614.2614.2614.261.35%
Oct 25, 202414.0714.0714.0714.0714.070.50%
Oct 24, 202414.0014.0014.0014.0014.001.67%
Oct 23, 202413.7713.7713.7713.7713.77-1.99%
Oct 22, 202414.0514.0514.0514.0514.05-0.35%
Oct 21, 202414.1014.1014.1014.1014.10-0.63%
Oct 18, 202414.1914.1914.1914.1914.19-0.28%
Oct 17, 202414.2314.2314.2314.2314.23-0.77%
Oct 16, 202414.3414.3414.3414.3414.340.70%
Oct 15, 202414.2414.2414.2414.2414.24-3.13%
Oct 14, 202414.7014.7014.7014.7014.701.24%
Oct 11, 202414.5214.5214.5214.5214.52-1.16%
Oct 10, 202414.6914.6914.6914.6914.691.73%
Oct 9, 202414.4414.4414.4414.4414.44-2.30%
Oct 8, 202414.7814.7814.7814.7814.78-2.44%
Oct 7, 202415.1515.1515.1515.1515.15-0.59%
Oct 4, 202415.2415.2415.2415.2415.241.20%
Oct 3, 202415.0615.0615.0615.0615.06-2.14%
Oct 2, 202415.3915.3915.3915.3915.390.92%
Oct 1, 202415.2515.2515.2515.2515.250.73%
Sep 30, 202415.1415.1415.1415.1415.14-2.20%
Sep 27, 202415.4815.4815.4815.4815.48-0.19%
Sep 26, 202415.5115.5115.5115.5115.512.92%
Sep 25, 202415.0715.0715.0715.0715.07-1.37%
Sep 24, 202415.2815.2815.2815.2815.284.23%
Sep 23, 202414.6614.6614.6614.6614.66-
Sep 20, 202414.6614.6614.6614.6614.66-4.81%
Sep 19, 202415.4015.4015.4015.4015.401.12%
Sep 18, 202415.2315.2315.2315.2315.23-0.72%
Sep 17, 202415.3415.3415.3415.3415.340.26%
Sep 16, 202415.3015.3015.3015.3015.301.39%
Sep 13, 202415.0915.0915.0915.0915.092.37%
Sep 12, 202414.7414.7414.7414.7414.741.38%
Sep 11, 202414.5414.5414.5414.5414.542.47%
Sep 10, 202414.1914.1914.1914.1914.19-3.80%
Sep 9, 202414.7514.7514.7514.7514.751.30%
Sep 6, 202414.5614.5614.5614.5614.56-3.38%
Sep 5, 202415.0715.0715.0715.0715.071.14%
Sep 4, 202414.9014.9014.9014.9014.902.19%
Sep 3, 202414.5814.5814.5814.5814.58-3.64%
Aug 30, 202415.1315.1315.1315.1315.13-0.26%
Aug 29, 202415.1715.1715.1715.1715.17-2.07%
Aug 28, 202415.4915.4915.4915.4915.490.13%
Aug 27, 202415.4715.4715.4715.4715.47-1.53%
Aug 26, 202415.7115.7115.7115.7115.711.81%
Aug 23, 202415.4315.4315.4315.4315.433.70%
Aug 22, 202414.8814.8814.8814.8814.88-3.88%
Aug 21, 202415.4815.4815.4815.4815.48-0.51%
Aug 20, 202415.5615.5615.5615.5615.56-2.57%
Aug 19, 202415.9715.9715.9715.9715.973.17%
Aug 16, 202415.4815.4815.4815.4815.48-0.13%
Aug 15, 202415.5015.5015.5015.5015.502.04%
Aug 14, 202415.1915.1915.1915.1915.191.06%
Aug 13, 202415.0315.0315.0315.0315.033.23%
Aug 12, 202414.5614.5614.5614.5614.564.60%
Aug 9, 202413.9213.9213.9213.9213.92-
Aug 8, 202413.9213.9213.9213.9213.923.88%
Aug 7, 202413.4013.4013.4013.4013.402.29%
Aug 6, 202413.1013.1013.1013.1013.104.05%
Aug 5, 202412.5912.5912.5912.5912.59-2.02%