ProFunds UltraLatin America Fund Service Class (UBPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+1.64 (6.99%)
At close: Mar 23, 2026
UBPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 6.99% |
| Mar 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -7.27% |
| Mar 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00% |
| Mar 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.96% |
| Mar 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.11% |
| Mar 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 5.03% |
| Mar 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -3.02% |
| Mar 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -6.41% |
| Mar 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.88% |
| Mar 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.06% |
| Mar 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 4.12% |
| Mar 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.08% |
| Mar 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -5.62% |
| Mar 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 3.52% |
| Mar 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -9.32% |
| Mar 2, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.50% |
| Feb 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.61% |
| Feb 26, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.19% |
| Feb 25, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.41% |
| Feb 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.98% |
| Feb 23, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -2.01% |
| Feb 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3.52% |
| Feb 19, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 2.24% |
| Feb 18, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.33% |
| Feb 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.45% |
| Feb 13, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.43% |
| Feb 12, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -4.74% |
| Feb 11, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 5.13% |
| Feb 10, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.14% |
| Feb 9, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 4.70% |
| Feb 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.90% |
| Feb 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.86% |
| Feb 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -4.22% |
| Feb 3, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 4.56% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Jan 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -5.78% |
| Jan 29, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.36% |
| Jan 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.94% |
| Jan 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 5.99% |
| Jan 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| Jan 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.50% |
| Jan 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 3.67% |
| Jan 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 6.95% |
| Jan 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.70% |
| Jan 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Jan 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Jan 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.30% |
| Jan 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Jan 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Jan 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |