ProFunds UltraLatin America Fund (UBPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
+0.05 (0.25%)
At close: Dec 19, 2025
UBPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| Dec 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Dec 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.06% |
| Dec 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.67% |
| Dec 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -4.08% |
| Dec 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
| Dec 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.24% |
| Dec 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.02% |
| Dec 10, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Dec 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.17% |
| Dec 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.98% |
| Dec 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -8.41% |
| Dec 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.20% |
| Dec 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.45% |
| Dec 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.00% |
| Dec 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.52% |
| Nov 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.40% |
| Nov 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 3.51% |
| Nov 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.36% |
| Nov 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| Nov 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Nov 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -3.66% |
| Nov 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| Nov 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Nov 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.16% |
| Nov 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Nov 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.54% |
| Nov 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.62% |
| Nov 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 3.87% |
| Nov 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.55% |
| Nov 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.81% |
| Nov 6, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.79% |
| Nov 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 4.86% |
| Nov 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.32% |
| Nov 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.76% |
| Oct 31, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.77% |
| Oct 30, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
| Oct 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.79% |
| Oct 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2.11% |
| Oct 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 3.36% |
| Oct 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Oct 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.11% |
| Oct 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.84% |
| Oct 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -3.03% |
| Oct 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
| Oct 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.91% |
| Oct 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.23% |
| Oct 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.01% |
| Oct 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Oct 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 3.30% |