ProFunds UltraLatin America Fund Service Class (UBPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
-0.40 (-1.45%)
Feb 17, 2026, 9:30 AM EST
UBPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.45% |
| Feb 13, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.43% |
| Feb 12, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -4.74% |
| Feb 11, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 5.13% |
| Feb 10, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.14% |
| Feb 9, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 4.70% |
| Feb 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.90% |
| Feb 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.86% |
| Feb 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -4.22% |
| Feb 3, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 4.56% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Jan 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -5.78% |
| Jan 29, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.36% |
| Jan 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.94% |
| Jan 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 5.99% |
| Jan 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| Jan 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.50% |
| Jan 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 3.67% |
| Jan 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 6.95% |
| Jan 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.70% |
| Jan 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Jan 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Jan 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.30% |
| Jan 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Jan 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Jan 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Jan 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.35% |
| Jan 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.11% |
| Jan 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.27% |
| Jan 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.82% |
| Jan 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.69% |
| Dec 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.91% |
| Dec 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.43% |
| Dec 29, 2025 | 19.22 | 19.22 | 19.22 | 20.18 | 19.22 | -1.99% |
| Dec 26, 2025 | 19.61 | 19.61 | 19.61 | 20.59 | 19.61 | 0.78% |
| Dec 24, 2025 | 19.46 | 19.46 | 19.46 | 20.43 | 19.46 | 0.10% |
| Dec 23, 2025 | 19.44 | 19.44 | 19.44 | 20.41 | 19.44 | 2.61% |
| Dec 22, 2025 | 18.94 | 18.94 | 18.94 | 19.89 | 18.94 | 0.05% |
| Dec 19, 2025 | 18.93 | 18.93 | 18.93 | 19.88 | 18.93 | 0.25% |
| Dec 18, 2025 | 18.89 | 18.89 | 18.89 | 19.83 | 18.89 | 2.06% |
| Dec 17, 2025 | 18.50 | 18.50 | 18.50 | 19.43 | 18.50 | -1.67% |
| Dec 16, 2025 | 18.82 | 18.82 | 18.82 | 19.76 | 18.82 | -4.08% |
| Dec 15, 2025 | 19.62 | 19.62 | 19.62 | 20.60 | 19.62 | 0.68% |
| Dec 12, 2025 | 19.49 | 19.49 | 19.49 | 20.46 | 19.49 | 1.24% |
| Dec 11, 2025 | 19.25 | 19.25 | 19.25 | 20.21 | 19.25 | 2.02% |
| Dec 10, 2025 | 18.87 | 18.87 | 18.87 | 19.81 | 18.87 | - |
| Dec 9, 2025 | 18.87 | 18.87 | 18.87 | 19.81 | 18.87 | 1.17% |
| Dec 8, 2025 | 18.65 | 18.65 | 18.65 | 19.58 | 18.65 | 0.98% |
| Dec 5, 2025 | 18.47 | 18.47 | 18.47 | 19.39 | 18.47 | -8.41% |
| Dec 4, 2025 | 20.16 | 20.16 | 20.16 | 21.17 | 20.16 | 1.20% |