Skip to main content
logo
ProFunds UltraLatin America Fund (UBPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
-0.31 (-1.21%)
At close: Jun 18, 2026

UBPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202625.2625.2625.2625.2625.26-1.21%
Jun 17, 202625.5725.5725.5725.5725.57-2.37%
Jun 16, 202626.1926.1926.1926.1926.19-1.21%
Jun 15, 202626.5126.5126.5126.5126.51-1.34%
Jun 12, 202626.8726.8726.8726.8726.872.28%
Jun 11, 202626.2726.2726.2726.2726.277.75%
Jun 10, 202624.3824.3824.3824.3824.38-0.49%
Jun 9, 202624.5024.5024.5024.5024.502.21%
Jun 8, 202623.9723.9723.9723.9723.97-1.84%
Jun 5, 202624.4224.4224.4224.4224.42-4.24%
Jun 4, 202625.5025.5025.5025.5025.50-0.47%
Jun 3, 202625.6225.6225.6225.6225.62-4.65%
Jun 2, 202626.8726.8726.8726.8726.871.93%
Jun 1, 202626.3626.3626.3626.3626.36-0.79%
May 29, 202626.5726.5726.5726.5726.57-1.01%
May 28, 202626.8426.8426.8426.8426.84-1.36%
May 27, 202627.2127.2127.2127.2127.21-0.07%
May 26, 202627.2327.2327.2327.2327.231.19%
May 22, 202626.9126.9126.9126.9126.91-1.72%
May 21, 202627.3827.3827.3827.3827.380.18%
May 20, 202627.3327.3327.3327.3327.332.82%
May 19, 202626.5826.5826.5826.5826.58-3.31%
May 18, 202627.4927.4927.4927.4927.493.27%
May 15, 202626.6226.6226.6226.6226.62-4.04%
May 14, 202627.7427.7427.7427.7427.740.95%
May 13, 202627.4827.4827.4827.4827.48-4.98%
May 12, 202628.9228.9228.9228.9228.92-1.06%
May 11, 202629.2329.2329.2329.2329.230.83%
May 8, 202628.9928.9928.9928.9928.990.83%
May 7, 202628.7528.7528.7528.7528.75-4.80%
May 6, 202630.2030.2030.2030.2030.200.77%
May 5, 202629.9729.9729.9729.9729.973.52%
May 4, 202628.9528.9528.9528.9528.95-1.76%
May 1, 202629.4729.4729.4729.4729.47-1.77%
Apr 30, 202630.0030.0030.0030.0030.004.49%
Apr 29, 202628.7128.7128.7128.7128.71-3.30%
Apr 28, 202629.6929.6929.6929.6929.69-0.10%
Apr 27, 202629.7229.7229.7229.7229.72-1.36%
Apr 24, 202630.1330.1330.1330.1330.130.10%
Apr 23, 202630.1030.1030.1030.1030.10-1.28%
Apr 22, 202630.4930.4930.4930.4930.49-0.91%
Apr 21, 202630.7730.7730.7730.7730.77-1.94%
Apr 20, 202631.3831.3831.3831.3831.380.58%
Apr 17, 202631.2031.2031.2031.2031.20-0.76%
Apr 16, 202631.4431.4431.4431.4431.440.96%
Apr 15, 202631.1431.1431.1431.1431.14-0.99%
Apr 14, 202631.4531.4531.4531.4531.45-0.88%
Apr 13, 202631.7331.7331.7331.7331.731.54%
Apr 10, 202631.2531.2531.2531.2531.253.10%
Apr 9, 202630.3130.3130.3130.3130.313.24%