ProFunds UltraLatin America Svc (UBPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.31 (-1.23%)
Aug 26, 2026, 4:00 PM EST
UBPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.23% |
| Aug 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Aug 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Aug 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 4.49% |
| Aug 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Aug 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.20% |
| Aug 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.78% |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.28% |
| Aug 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
| Aug 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.23% |
| Aug 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -4.80% |
| Aug 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Aug 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.24% |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Aug 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.74% |
| Aug 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.75% |
| Aug 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.54% |
| Jul 31, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
| Jul 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 5.34% |
| Jul 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.71% |
| Jul 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.04% |
| Jul 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| Jul 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.67% |
| Jul 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.08% |
| Jul 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 3.30% |
| Jul 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.00% |
| Jul 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% |
| Jul 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.71% |
| Jul 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -3.55% |
| Jul 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
| Jul 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.61% |
| Jul 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.42% |
| Jul 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% |
| Jul 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.89% |
| Jul 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.60% |
| Jul 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.58% |
| Jul 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.55% |
| Jul 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.86% |
| Jul 1, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.53% |
| Jun 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.92% |
| Jun 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Jun 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.17% |
| Jun 25, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.47% |
| Jun 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -3.46% |
| Jun 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.64% |
| Jun 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.15% |
| Jun 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.21% |
| Jun 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.37% |
| Jun 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.21% |