ProFunds UltraLatin America Svc (UBPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
-0.58 (-2.18%)
At close: Sep 18, 2026
UBPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.18% |
| Sep 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.10% |
| Sep 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.84% |
| Sep 15, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.67% |
| Sep 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.82% |
| Sep 11, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.83% |
| Sep 10, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.54% |
| Sep 9, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.05% |
| Sep 8, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.65% |
| Sep 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.36% |
| Sep 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% |
| Sep 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 5.74% |
| Sep 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.34% |
| Aug 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
| Aug 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.20% |
| Aug 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Aug 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.23% |
| Aug 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Aug 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Aug 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 4.49% |
| Aug 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Aug 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.20% |
| Aug 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.78% |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.28% |
| Aug 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
| Aug 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.23% |
| Aug 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -4.80% |
| Aug 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Aug 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.24% |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Aug 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.74% |
| Aug 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.75% |
| Aug 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.54% |
| Jul 31, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
| Jul 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 5.34% |
| Jul 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.71% |
| Jul 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.04% |
| Jul 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| Jul 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.67% |
| Jul 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.08% |
| Jul 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 3.30% |
| Jul 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.00% |
| Jul 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% |
| Jul 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.71% |
| Jul 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -3.55% |
| Jul 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
| Jul 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.61% |
| Jul 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.42% |
| Jul 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% |