ProFunds UltraLatin America Svc (UBPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
+0.62 (2.16%)
At close: Oct 16, 2026
UBPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.16% |
| Oct 15, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.41% |
| Oct 14, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Oct 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.18% |
| Oct 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.51% |
| Oct 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.26% |
| Oct 8, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.23% |
| Oct 7, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -3.66% |
| Oct 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| Oct 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 14.96% |
| Oct 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 3.78% |
| Oct 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.83% |
| Sep 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.54% |
| Sep 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Sep 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.91% |
| Sep 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Sep 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.63% |
| Sep 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -3.07% |
| Sep 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.14% |
| Sep 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.30% |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.18% |
| Sep 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.10% |
| Sep 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.84% |
| Sep 15, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.67% |
| Sep 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.82% |
| Sep 11, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.83% |
| Sep 10, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.54% |
| Sep 9, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.05% |
| Sep 8, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.65% |
| Sep 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.36% |
| Sep 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% |
| Sep 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 5.74% |
| Sep 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.34% |
| Aug 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.70% |
| Aug 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.20% |
| Aug 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Aug 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.23% |
| Aug 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Aug 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Aug 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 4.49% |
| Aug 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Aug 19, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.20% |
| Aug 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.78% |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.28% |
| Aug 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
| Aug 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.23% |
| Aug 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -4.80% |
| Aug 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Aug 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.24% |