Undiscovered Managers Behavioral Value Fund Class C (UBVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.75
+0.73 (0.99%)
At close: Feb 13, 2026
UBVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.99% |
| Feb 12, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -1.46% |
| Feb 11, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.12% |
| Feb 10, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.66% |
| Feb 9, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.59% |
| Feb 6, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.79% |
| Feb 5, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.06% |
| Feb 4, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 3.06% |
| Feb 3, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.08% |
| Feb 2, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.63% |
| Jan 30, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.06% |
| Jan 29, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.60% |
| Jan 28, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -1.07% |
| Jan 27, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.36% |
| Jan 26, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.08% |
| Jan 23, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.73% |
| Jan 22, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.41% |
| Jan 21, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 2.42% |
| Jan 20, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -1.51% |
| Jan 16, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.62% |
| Jan 15, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.82% |
| Jan 14, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.83% |
| Jan 13, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.33% |
| Jan 12, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.69% |
| Jan 9, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.36% |
| Jan 8, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2.26% |
| Jan 7, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.87% |
| Jan 6, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.21% |
| Jan 5, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.39% |
| Jan 2, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.51% |
| Dec 31, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.84% |
| Dec 30, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.16% |
| Dec 29, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.16% |
| Dec 26, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.23% |
| Dec 24, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.42% |
| Dec 23, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.59% |
| Dec 22, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.51% |
| Dec 19, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.33% |
| Dec 18, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -1.46% |
| Dec 17, 2025 | 69.57 | 69.57 | 69.57 | 70.44 | 69.57 | 0.47% |
| Dec 16, 2025 | 69.24 | 69.24 | 69.24 | 70.11 | 69.24 | -0.71% |
| Dec 15, 2025 | 69.73 | 69.73 | 69.73 | 70.61 | 69.73 | 0.07% |
| Dec 12, 2025 | 69.68 | 69.68 | 69.68 | 70.56 | 69.68 | -0.21% |
| Dec 11, 2025 | 69.83 | 69.83 | 69.83 | 70.71 | 69.83 | -6.92% |
| Dec 10, 2025 | 69.24 | 69.24 | 69.24 | 75.97 | 69.24 | 2.98% |
| Dec 9, 2025 | 67.24 | 67.24 | 67.24 | 73.77 | 67.24 | -0.11% |
| Dec 8, 2025 | 67.31 | 67.31 | 67.31 | 73.85 | 67.31 | -0.70% |
| Dec 5, 2025 | 67.78 | 67.78 | 67.78 | 74.37 | 67.78 | -0.19% |
| Dec 4, 2025 | 67.91 | 67.91 | 67.91 | 74.51 | 67.91 | -0.40% |
| Dec 3, 2025 | 68.18 | 68.18 | 68.18 | 74.81 | 68.18 | 0.86% |