Undiscovered Managers Behavioral Value Fund Class C (UBVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.53
-0.55 (-0.77%)
May 30, 2025, 4:00 PM EDT
UBVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.09% |
| Jun 4, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.68% |
| Jun 3, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 1.47% |
| Jun 2, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.78% |
| May 30, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.77% |
| May 29, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.58% |
| May 28, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -1.16% |
| May 27, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.61% |
| May 23, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.64% |
| May 22, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.52% |
| May 21, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -3.14% |
| May 20, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.47% |
| May 19, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.48% |
| May 16, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.69% |
| May 15, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.57% |
| May 14, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.95% |
| May 13, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.12% |
| May 12, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 3.74% |
| May 9, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.11% |
| May 8, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 2.60% |
| May 7, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.04% |
| May 6, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.82% |
| May 5, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.74% |
| May 2, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 2.27% |
| May 1, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.27% |
| Apr 30, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.85% |
| Apr 29, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.44% |
| Apr 28, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.46% |
| Apr 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.86% |
| Apr 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.65% |
| Apr 23, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.97% |
| Apr 22, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 2.42% |
| Apr 21, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.78% |
| Apr 17, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.01% |
| Apr 16, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.75% |
| Apr 15, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.15% |
| Apr 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.39% |
| Apr 11, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.25% |
| Apr 10, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -4.54% |
| Apr 9, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 7.98% |
| Apr 8, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.42% |
| Apr 7, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -1.67% |
| Apr 4, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -4.72% |
| Apr 3, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -6.53% |
| Apr 2, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 1.18% |
| Apr 1, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | - |
| Mar 31, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.21% |
| Mar 28, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -1.69% |
| Mar 27, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.32% |
| Mar 26, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.18% |