Undiscovered Managers Behavioral Value Fund Class C (UBVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.65
+0.02 (0.03%)
At close: Apr 1, 2026
UBVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.03% |
| Mar 31, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 1.66% |
| Mar 30, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.10% |
| Mar 27, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.22% |
| Mar 26, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.37% |
| Mar 25, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.64% |
| Mar 24, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.76% |
| Mar 23, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.98% |
| Mar 20, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.77% |
| Mar 19, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.39% |
| Mar 18, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.50% |
| Mar 17, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.00% |
| Mar 16, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.27% |
| Mar 13, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.16% |
| Mar 12, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -1.17% |
| Mar 11, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.06% |
| Mar 10, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.02% |
| Mar 9, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.44% |
| Mar 6, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -1.55% |
| Mar 5, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -1.16% |
| Mar 4, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.18% |
| Mar 3, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.20% |
| Mar 2, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.24% |
| Feb 27, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.48% |
| Feb 26, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.90% |
| Feb 25, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.03% |
| Feb 24, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.47% |
| Feb 23, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.67% |
| Feb 20, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.59% |
| Feb 19, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.07% |
| Feb 18, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.48% |
| Feb 17, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.24% |
| Feb 13, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.99% |
| Feb 12, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -1.46% |
| Feb 11, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.12% |
| Feb 10, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.66% |
| Feb 9, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.59% |
| Feb 6, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.79% |
| Feb 5, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.06% |
| Feb 4, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 3.06% |
| Feb 3, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.08% |
| Feb 2, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.63% |
| Jan 30, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.06% |
| Jan 29, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.60% |
| Jan 28, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -1.07% |
| Jan 27, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.36% |
| Jan 26, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.08% |
| Jan 23, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.73% |
| Jan 22, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.41% |
| Jan 21, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 2.42% |